HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	171,947	57.16	0.62
Bank of Hawaii	162,800	51.76	-0.09
Barnwell Industries	2,300	19.25	0.00
Boyd Gaming	1,278,300	52.39	-0.29
Central Pacific Financial	125,900	32.35	0.02
Cyanotech	4,150	1.330	-0.010
Hawaiian Electric Industries	202,000	23.40	-0.12
Hawaiian Holdings	25,400	3.31	0.00
Hoku Scientific	2,948,515	12.90	-0.51
Maui Land & Pineapple	8,000	36.80	-0.05
Mera Pharmaceuticals	270,500	0.009	-0.001
ML Macadamia Orchards	7,400	4.97	-0.04
Tesoro Petroleum	5,477,110	55.05	-2.45

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.52	10.52	-0.01
Bishop St. High Grade Income	9.76	9.76	-0.02
Bishop St. Large Cap. Core Equity	11.85	11.85	0.01
Bishop St. Strategic Growth Fund	16.66	16.66	-0.02
Hawaii Intermediate Fund	5.10	5.10	0.00
Hawaii Municipal Fund	10.84	10.84	0.01
Hawaiian Tax-Free Trust	11.15	11.61	0.00
Japan Smaller Companies Fund	13.35	13.35	-0.13
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.50	9.72	-0.01
Pacific Cap. Divers. Fixed Income	10.54	10.98	-0.02
Pacific Cap. Tax-Free Securities	10.01	10.43	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.02	10.25	-0.01
Pacific Cap. Growth Stock Fund	10.20	10.77	-0.02
Pacific Cap. Growth & Income	15.67	16.54	-0.03
Pacific Cap. New Asia Growth Fund Int'l	22.82	24.08	0.04
Pacific Cap. International Stock	14.32	15.11	-0.05
Pacific Cap. Value Fund	11.46	12.09	-0.03
Pacific Cap. Small Cap Fund	20.18	21.30	0.05

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management