|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
171,947 |
57.16 |
0.62
|
| Bank of Hawaii |
162,800 |
51.76 |
-0.09
|
| Barnwell Industries |
2,300 |
19.25 |
0.00
|
| Boyd Gaming |
1,278,300 |
52.39 |
-0.29
|
| Central Pacific Financial |
125,900 |
32.35 |
0.02
|
| Cyanotech |
4,150 |
1.330 |
-0.010
|
| Hawaiian Electric Industries |
202,000 |
23.40 |
-0.12
|
| Hawaiian Holdings |
25,400 |
3.31 |
0.00
|
| Hoku Scientific |
2,948,515 |
12.90 |
-0.51
|
| Maui Land & Pineapple |
8,000 |
36.80 |
-0.05
|
| Mera Pharmaceuticals |
270,500 |
0.009 |
-0.001
|
| ML Macadamia Orchards |
7,400 |
4.97 |
-0.04
|
| Tesoro Petroleum |
5,477,110 |
55.05 |
-2.45 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
-0.01
|
| Bishop St. High Grade Income |
9.76 |
9.76 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.85 |
11.85 |
0.01
|
| Bishop St. Strategic Growth Fund |
16.66 |
16.66 |
-0.02
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
0.00
|
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.01
|
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.00
|
| Japan Smaller Companies Fund |
13.35 |
13.35 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.54 |
10.98 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
10.20 |
10.77 |
-0.02
|
| Pacific Cap. Growth & Income |
15.67 |
16.54 |
-0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.82 |
24.08 |
0.04
|
| Pacific Cap. International Stock |
14.32 |
15.11 |
-0.05
|
| Pacific Cap. Value Fund |
11.46 |
12.09 |
-0.03
|
| Pacific Cap. Small Cap Fund |
20.18 |
21.30 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
