Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
377,988 |
56.54 |
-0.29
|
Bank of Hawaii |
120,300 |
51.85 |
-0.28
|
Barnwell Industries |
129,000 |
19.25 |
-0.08
|
Boyd Gaming |
2,917,500 |
52.68 |
1.17
|
Central Pacific Financial |
119,300 |
32.33 |
-0.12
|
Cyanotech |
1,700 |
1.340 |
-0.016
|
Hawaiian Electric Industries |
241,900 |
23.52 |
-0.32
|
Hawaiian Holdings |
71,100 |
3.31 |
0.02
|
Hoku Scientific |
4,718,127 |
13.41 |
-0.64
|
Maui Land & Pineapple |
27,400 |
36.75 |
-0.42
|
Mera Pharmaceuticals |
248,399 |
0.010 |
0.000
|
ML Macadamia Orchards |
1,800 |
5.01 |
-0.04
|
Tesoro Petroleum |
4,240,598 |
57.50 |
-1.70 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
0.02
|
Bishop St. High Grade Income |
9.78 |
9.78 |
0.03
|
Bishop St. Large Cap. Core Equity |
11.84 |
11.84 |
-0.03
|
Bishop St. Strategic Growth Fund |
16.68 |
16.68 |
-0.08
|
Hawaii Intermediate Fund |
5.10 |
5.10 |
0.00
|
Hawaii Municipal Fund |
10.85 |
10.85 |
0.01
|
Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.01
|
Japan Smaller Companies Fund |
00.00 |
00.00 |
0.00
|
Lord Abbott Tax-Free Income |
4.92 |
4.92 |
0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
0.01
|
Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
0.03
|
Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.01
|
Pacific Cap. Growth Stock Fund |
10.22 |
10.79 |
-0.03
|
Pacific Cap. Growth & Income |
15.70 |
16.57 |
-0.05
|
Pacific Cap. New Asia Growth Fund Int'l |
22.78 |
24.04 |
-0.17
|
Pacific Cap. International Stock |
14.37 |
15.17 |
-0.04
|
Pacific Cap. Value Fund |
11.49 |
12.13 |
-0.05
|
Pacific Cap. Small Cap Fund |
20.13 |
21.25 |
-0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|