HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	377,988	56.54	-0.29
Bank of Hawaii	120,300	51.85	-0.28
Barnwell Industries	129,000	19.25	-0.08
Boyd Gaming	2,917,500	52.68	1.17
Central Pacific Financial	119,300	32.33	-0.12
Cyanotech	1,700	1.340	-0.016
Hawaiian Electric Industries	241,900	23.52	-0.32
Hawaiian Holdings	71,100	3.31	0.02
Hoku Scientific	4,718,127	13.41	-0.64
Maui Land & Pineapple	27,400	36.75	-0.42
Mera Pharmaceuticals	248,399	0.010	0.000
ML Macadamia Orchards	1,800	5.01	-0.04
Tesoro Petroleum	4,240,598	57.50	-1.70

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.53	10.53	0.02
Bishop St. High Grade Income	9.78	9.78	0.03
Bishop St. Large Cap. Core Equity	11.84	11.84	-0.03
Bishop St. Strategic Growth Fund	16.68	16.68	-0.08
Hawaii Intermediate Fund	5.10	5.10	0.00
Hawaii Municipal Fund	10.85	10.85	0.01
Hawaiian Tax-Free Trust	11.15	11.61	0.01
Japan Smaller Companies Fund	00.00	00.00	0.00
Lord Abbott Tax-Free Income	4.92	4.92	0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.51	9.73	0.01
Pacific Cap. Divers. Fixed Income	10.56	11.00	0.03
Pacific Cap. Tax-Free Securities	10.01	10.43	0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.03	10.26	0.01
Pacific Cap. Growth Stock Fund	10.22	10.79	-0.03
Pacific Cap. Growth & Income	15.70	16.57	-0.05
Pacific Cap. New Asia Growth Fund Int'l	22.78	24.04	-0.17
Pacific Cap. International Stock	14.37	15.17	-0.04
Pacific Cap. Value Fund	11.49	12.13	-0.05
Pacific Cap. Small Cap Fund	20.13	21.25	-0.18

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management