HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	355,576	56.27	1.43
Bank of Hawaii	181,300	51.79	1.21
Barnwell Industries	5,600	19.18	-0.28
Boyd Gaming	999,300	49.91	0.01
Central Pacific Financial	159,400	32.64	0.70
Cyanotech	24,145	1.410	0.050
Hawaiian Electric Industries	226,600	23.57	0.45
Hawaiian Holdings	69,700	3.46	-0.03
Hoku Scientific	7,154,065	13.70	0.47
Maui Land & Pineapple	13,600	37.12	0.32
Mera Pharmaceuticals	18,000	0.008	0.000
ML Macadamia Orchards	5,400	5.08	0.03
Tesoro Petroleum	3,747,206	59.58	-0.62

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.50	10.50	-0.02
Bishop St. High Grade Income	9.75	9.75	-0.02
Bishop St. Large Cap. Core Equity	11.84	11.84	0.23
Bishop St. Strategic Growth Fund	16.72	16.72	0.34
Hawaii Intermediate Fund	5.10	5.10	0.00
Hawaii Municipal Fund	10.83	10.83	-0.01
Hawaiian Tax-Free Trust	11.14	11.60	-0.01
Japan Smaller Companies Fund	13.42	13.42	0.04
Lord Abbott Tax-Free Income	4.91	5.07	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.50	9.72	-0.01
Pacific Cap. Divers. Fixed Income	10.52	10.96	-0.02
Pacific Cap. Tax-Free Securities	9.99	10.41	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.02	10.25	0.00
Pacific Cap. Growth Stock Fund	10.23	10.80	0.18
Pacific Cap. Growth & Income	15.72	16.59	0.30
Pacific Cap. New Asia Growth Fund Int'l	22.79	24.05	0.44
Pacific Cap. International Stock	14.40	15.20	0.28
Pacific Cap. Value Fund	11.49	12.13	0.21
Pacific Cap. Small Cap Fund	20.27	21.39	0.34

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management