|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
355,576 |
56.27 |
1.43
|
| Bank of Hawaii |
181,300 |
51.79 |
1.21
|
| Barnwell Industries |
5,600 |
19.18 |
-0.28
|
| Boyd Gaming |
999,300 |
49.91 |
0.01
|
| Central Pacific Financial |
159,400 |
32.64 |
0.70
|
| Cyanotech |
24,145 |
1.410 |
0.050
|
| Hawaiian Electric Industries |
226,600 |
23.57 |
0.45
|
| Hawaiian Holdings |
69,700 |
3.46 |
-0.03
|
| Hoku Scientific |
7,154,065 |
13.70 |
0.47
|
| Maui Land & Pineapple |
13,600 |
37.12 |
0.32
|
| Mera Pharmaceuticals |
18,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
5,400 |
5.08 |
0.03
|
| Tesoro Petroleum |
3,747,206 |
59.58 |
-0.62 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
-0.02
|
| Bishop St. High Grade Income |
9.75 |
9.75 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.84 |
11.84 |
0.23
|
| Bishop St. Strategic Growth Fund |
16.72 |
16.72 |
0.34
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
0.00
|
| Hawaii Municipal Fund |
10.83 |
10.83 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
-0.01
|
| Japan Smaller Companies Fund |
13.42 |
13.42 |
0.04
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.52 |
10.96 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.23 |
10.80 |
0.18
|
| Pacific Cap. Growth & Income |
15.72 |
16.59 |
0.30
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.79 |
24.05 |
0.44
|
| Pacific Cap. International Stock |
14.40 |
15.20 |
0.28
|
| Pacific Cap. Value Fund |
11.49 |
12.13 |
0.21
|
| Pacific Cap. Small Cap Fund |
20.27 |
21.39 |
0.34 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
