|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
252,250 |
53.8 |
-0.49
|
| Bank of Hawaii |
197,700 |
50.47 |
-1.14
|
| Barnwell Industries |
6,200 |
19.56 |
-0.24
|
| Boyd Gaming |
649,900 |
49.80 |
-1.03
|
| Central Pacific Financial |
167,800 |
31.90 |
-1.02
|
| Cyanotech |
6,650 |
1.330 |
0.000
|
| Hawaiian Electric Industries |
335,000 |
23.13 |
-0.36
|
| Hawaiian Holdings |
86,500 |
3.50 |
0.03
|
| Hoku Scientific |
4,234,317 |
12.01 |
-0.64
|
| Maui Land & Pineapple |
28,300 |
37.00 |
-0.24
|
| Mera Pharmaceuticals |
15,000 |
0.009 |
0.000
|
| ML Macadamia Orchards |
9,400 |
5.00 |
-0.04
|
| Tesoro Petroleum |
4,610,682 |
60.80 |
1.43 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
0.04
|
| Bishop St. High Grade Income |
9.79 |
9.79 |
0.06
|
| Bishop St. Large Cap. Core Equity |
11.53 |
11.53 |
-0.16
|
| Bishop St. Strategic Growth Fund |
16.28 |
16.28 |
-0.23
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
0.01
|
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.03
|
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
0.02
|
| Japan Smaller Companies Fund |
13.31 |
13.31 |
-0.03
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
0.03
|
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
0.05
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.02
|
| Pacific Cap. Growth Stock Fund |
9.99 |
10.54 |
-0.15
|
| Pacific Cap. Growth & Income |
15.32 |
16.17 |
-0.25
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.28 |
23.51 |
-0.30
|
| Pacific Cap. International Stock |
14.05 |
14.83 |
-0.14
|
| Pacific Cap. Value Fund |
11.21 |
11.83 |
-0.19
|
| Pacific Cap. Small Cap Fund |
19.83 |
20.93 |
-0.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
