Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 288,782 54.29 -0.01
Bank of Hawaii 200,400 51.61 -0.87
Barnwell Industries 5,600 19.80 -0.13
Boyd Gaming 393,200 50.83 -0.56
Central Pacific Financial 113,400 32.92 -0.23
Cyanotech 8,575 1.330 -0.080
Hawaiian Electric Industries 284,100 23.49 -0.05
Hawaiian Holdings 42,300 3.47 -0.05
Hoku Scientific 11,498,715 12.65 1.52
Maui Land & Pineapple 11,200 37.24 0.18
Mera Pharmaceuticals 37,000 0.009 0.001
ML Macadamia Orchards 14,900 5.04 -0.11
Tesoro Petroleum 2,548,305 59.37 0.46

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.49 10.49 0.02
Bishop St. High Grade Income 9.73 9.73 0.01
Bishop St. Large Cap. Core Equity 11.69 11.69 0.03
Bishop St. Strategic Growth Fund 16.51 16.51 -0.04
Hawaii Intermediate Fund 5.09 5.09 0.00
Hawaii Municipal Fund 10.82 10.82 0.01
Hawaiian Tax-Free Trust 11.13 11.59 0.02
Japan Smaller Companies Fund 13.34 13.34 0.00
Lord Abbott Tax-Free Income 4.90 5.06 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.49 9.71 0.00
Pacific Cap. Divers. Fixed Income 10.51 10.95 0.02
Pacific Cap. Tax-Free Securities 9.99 10.41 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 0.01
Pacific Cap. Ultra Short Govt. Bond 10.01 10.24 0.00
Pacific Cap. Growth Stock Fund 10.14 10.70 0.03
Pacific Cap. Growth & Income 15.57 16.43 0.02
Pacific Cap. New Asia Growth Fund Int'l 22.58 23.83 0.30
Pacific Cap. International Stock 14.19 14.98 0.10
Pacific Cap. Value Fund 11.40 12.03 0.03
Pacific Cap. Small Cap Fund 20.21 21.33 0.01

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.