|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
288,782 |
54.29 |
-0.01
|
| Bank of Hawaii |
200,400 |
51.61 |
-0.87
|
| Barnwell Industries |
5,600 |
19.80 |
-0.13
|
| Boyd Gaming |
393,200 |
50.83 |
-0.56
|
| Central Pacific Financial |
113,400 |
32.92 |
-0.23
|
| Cyanotech |
8,575 |
1.330 |
-0.080
|
| Hawaiian Electric Industries |
284,100 |
23.49 |
-0.05
|
| Hawaiian Holdings |
42,300 |
3.47 |
-0.05
|
| Hoku Scientific |
11,498,715 |
12.65 |
1.52
|
| Maui Land & Pineapple |
11,200 |
37.24 |
0.18
|
| Mera Pharmaceuticals |
37,000 |
0.009 |
0.001
|
| ML Macadamia Orchards |
14,900 |
5.04 |
-0.11
|
| Tesoro Petroleum |
2,548,305 |
59.37 |
0.46 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
0.02
|
| Bishop St. High Grade Income |
9.73 |
9.73 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.69 |
11.69 |
0.03
|
| Bishop St. Strategic Growth Fund |
16.51 |
16.51 |
-0.04
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00
|
| Hawaii Municipal Fund |
10.82 |
10.82 |
0.01
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.02
|
| Japan Smaller Companies Fund |
13.34 |
13.34 |
0.00
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.49 |
9.71 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.51 |
10.95 |
0.02
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.14 |
10.70 |
0.03
|
| Pacific Cap. Growth & Income |
15.57 |
16.43 |
0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.58 |
23.83 |
0.30
|
| Pacific Cap. International Stock |
14.19 |
14.98 |
0.10
|
| Pacific Cap. Value Fund |
11.40 |
12.03 |
0.03
|
| Pacific Cap. Small Cap Fund |
20.21 |
21.33 |
0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
