|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
198,240 |
54.29 |
0.03
|
| Bank of Hawaii |
81,900 |
52.56 |
-0.08
|
| Barnwell Industries |
800 |
20.25 |
0.00
|
| Boyd Gaming |
757,541 |
51.42 |
1.38
|
| Central Pacific Financial |
65,900 |
33.40 |
-0.09
|
| Cyanotech |
2,200 |
1.440 |
0.000
|
| Hawaiian Electric Industries |
264,900 |
23.60 |
-0.19
|
| Hawaiian Holdings |
25,300 |
3.50 |
0.00
|
| Hoku Scientific |
1,803,677 |
10.71 |
-0.11
|
| Maui Land & Pineapple |
30,000 |
37.00 |
-0.34
|
| Mera Pharmaceuticals |
400 |
0.008 |
0.001
|
| ML Macadamia Orchards |
1,200 |
5.10 |
0.00
|
| Tesoro Petroleum |
3,219,789 |
57.88 |
-0.05 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
-0.02
|
| Bishop St. High Grade Income |
9.74 |
9.74 |
-0.04
|
| Bishop St. Large Cap. Core Equity |
11.60 |
11.60 |
0.00
|
| Bishop St. Strategic Growth Fund |
16.48 |
16.48 |
0.15
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
-0.01
|
| Hawaii Municipal Fund |
10.83 |
10.83 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
-0.02
|
| Japan Smaller Companies Fund |
13.44 |
13.44 |
-0.16
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.49 |
9.71 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.52 |
10.96 |
-0.04
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.01 |
10.24 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
10.06 |
10.62 |
0.01
|
| Pacific Cap. Growth & Income |
15.49 |
16.35 |
-0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.03 |
23.25 |
0.12
|
| Pacific Cap. International Stock |
14.01 |
14.79 |
0.02
|
| Pacific Cap. Value Fund |
11.32 |
11.95 |
-0.02
|
| Pacific Cap. Small Cap Fund |
20.14 |
21.26 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
