|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
158,145 |
54.26 |
0.27
|
| Bank of Hawaii |
83,000 |
52.64 |
0.37
|
| Barnwell Industries |
800 |
20.25 |
-0.25
|
| Boyd Gaming |
248,800 |
50.04 |
0.29
|
| Central Pacific Financial |
51,800 |
33.49 |
-0.06
|
| Cyanotech |
1,725 |
1.440 |
0.040
|
| Hawaiian Electric Industries |
177,700 |
23.79 |
0.12
|
| Hawaiian Holdings |
25,100 |
3.50 |
-0.04
|
| Hoku Scientific |
3,264,809 |
10.82 |
0.68
|
| Maui Land & Pineapple |
3,900 |
37.30 |
0.01
|
| Mera Pharmaceuticals |
3,000 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
2,500 |
5.10 |
-0.02
|
| Tesoro Petroleum |
1,235,200 |
57.93 |
0.21 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.52 |
10.52 |
-0.01
|
| Bishop St. High Grade Income |
9.78 |
9.78 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
11.60 |
11.60 |
0.04
|
| Bishop St. Strategic Growth Fund |
16.33 |
16.33 |
0.03
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
0.00
|
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.00
|
| Hawaiian Tax-Free Trust |
11.15 |
11.61 |
-0.01
|
| Japan Smaller Companies Fund |
13.60 |
13.60 |
-0.05
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.05 |
10.61 |
0.05
|
| Pacific Cap. Growth & Income |
15.50 |
16.36 |
0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.91 |
23.12 |
0.30
|
| Pacific Cap. International Stock |
13.99 |
14.77 |
0.11
|
| Pacific Cap. Value Fund |
11.34 |
11.97 |
0.06
|
| Pacific Cap. Small Cap Fund |
20.08 |
21.19 |
0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
