|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
218,053 |
53.99 |
0.88
|
| Bank of Hawaii |
106,300 |
52.27 |
0.63
|
| Barnwell Industries |
6,600 |
20.50 |
-0.30
|
| Boyd Gaming |
485,500 |
49.75 |
0.56
|
| Central Pacific Financial |
129,800 |
33.55 |
0.54
|
| Cyanotech |
48,850 |
1.400 |
-0.100
|
| Hawaiian Electric Industries |
320,800 |
23.67 |
-0.02
|
| Hawaiian Holdings |
19,900 |
3.54 |
-0.08
|
| Hoku Scientific |
3,685,276 |
10.14 |
-0.63
|
| Maui Land & Pineapple |
12,900 |
37.29 |
0.56
|
| Mera Pharmaceuticals |
1,431,250 |
0.008 |
-0.002
|
| ML Macadamia Orchards |
11,800 |
5.12 |
0.00
|
| Tesoro Petroleum |
2,723,837 |
57.72 |
0.57 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
0.01
|
| Bishop St. High Grade Income |
9.81 |
9.81 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.56 |
11.56 |
0.14
|
| Bishop St. Strategic Growth Fund |
16.30 |
16.30 |
0.20
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
0.01
|
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.01
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.01
|
| Japan Smaller Companies Fund |
13.65 |
13.65 |
0.02
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.59 |
11.03 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.00 |
10.55 |
0.10
|
| Pacific Cap. Growth & Income |
15.45 |
16.31 |
0.18
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.61 |
22.81 |
0.18
|
| Pacific Cap. International Stock |
13.88 |
14.65 |
0.11
|
| Pacific Cap. Value Fund |
11.28 |
11.91 |
0.14
|
| Pacific Cap. Small Cap Fund |
20.05 |
21.16 |
0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
