Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
241,650 |
53.50 |
0.47 |
Bank of Hawaii |
156,100 |
52.06 |
0.11 |
Barnwell Industries |
4,700 |
20.60 |
0.88 |
Boyd Gaming |
340,300 |
49.37 |
0.07 |
Central Pacific Financial |
138,500 |
33.57 |
0.28 |
Cyanotech |
1,900 |
1.500 |
0.000 |
Hawaiian Electric Industries |
300,000 |
23.63 |
0.10 |
Hawaiian Holdings |
36,800 |
3.71 |
0.24 |
Hoku Scientific |
6,109,759 |
11.27 |
0.55 |
Maui Land & Pineapple |
11,500 |
36.98 |
-0.06 |
Mera Pharmaceuticals |
117,160 |
0.009 |
0.000 |
ML Macadamia Orchards |
5,600 |
5.10 |
0.05 |
Tesoro Petroleum |
6,358,489 |
57.19 |
0.62 |
Source: Bloomberg News
Hawaii Mutual Funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
0.00 |
Bishop St. High Grade Income |
9.75 |
9.75 |
-0.02 |
Bishop St. Large Cap. Core Equity |
11.44 |
11.44 |
-0.02 |
Bishop St. Strategic Growth Fund |
16.16 |
16.16 |
0.00 |
Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00 |
Hawaii Municipal Fund |
10.83 |
10.83 |
-0.01 |
Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.00 |
Japan Smaller Companies Fund |
13.48 |
13.48 |
0.13 |
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
-0.01 |
Pacific Cap. Divers. Fixed Income |
10.53 |
10.97 |
-0.03 |
Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.00 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
-0.01 |
Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
0.02 |
Pacific Cap. Growth & Income |
15.31 |
16.16 |
0.01 |
Pacific Cap. New Asia Growth Fund Int'l |
21.43 |
22.62 |
0.01 |
Pacific Cap. International Stock |
13.64 |
14.40 |
0.04 |
Pacific Cap. Value Fund |
11.16 |
11.78 |
0.02 |
Pacific Cap. Small Cap Fund |
19.87 |
20.97 |
0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|