Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin 235,567 53.03 0.88
Bank of Hawaii 170,300 51.95 0.97
Barnwell Industries 3,500 19.72 0.22
Boyd Gaming 584,100 49.30 0.32
Central Pacific Financial 221,400 33.29 0.24
Cyanotech 1,900 1.500 0.070
Hawaiian Electric Industries 469,700 23.53 0.40
Hawaiian Holdings 25,400 3.47 -0.04
Hoku Scientific 7,527,207 10.72 -1.36
Maui Land & Pineapple 11,600 37.00 0.16
Mera Pharmaceuticals 10,000 0.009 0.000
ML Macadamia Orchards 1,100 5.05 0.08
Tesoro Petroleum 7,342,142 56.57 -1.34

Source: Bloomberg News

Hawaii Mutual Funds


Sell Buy Change
Bishop St. Hawaii Municipal Bond Fund 10.51 10.51 0.01
Bishop St. High Grade Income 9.77 9.77 0.01
Bishop St. Large Cap. Core Equity 11.46 11.46 0.12
Bishop St. Strategic Growth Fund 16.16 16.16 0.19
Hawaii Intermediate Fund 5.09 5.09 0.00
Hawaii Municipal Fund 10.84 10.84 0.01
Hawaiian Tax-Free Trust 11.14 11.60 0.01
Japan Smaller Companies Fund 13.35 13.35 0.23
Lord Abbott Tax-Free Income 4.91 5.07 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.51 9.73 0.00
Pacific Cap. Divers. Fixed Income 10.56 11.00 0.02
Pacific Cap. Tax-Free Securities 10.00 10.42 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 0.00
Pacific Cap. Ultra Short Govt. Bond 10.03 10.26 0.00
Pacific Cap. Growth Stock Fund 9.90 10.45 0.08
Pacific Cap. Growth & Income 15.30 16.15 0.18
Pacific Cap. New Asia Growth Fund Int'l 21.42 22.61 0.07
Pacific Cap. International Stock 13.60 14.35 0.01
Pacific Cap. Value Fund 11.14 11.76 0.11
Pacific Cap. Small Cap Fund 19.83 20.93 0.19

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.