|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin |
235,567 |
53.03 |
0.88
|
| Bank of Hawaii |
170,300 |
51.95 |
0.97
|
| Barnwell Industries |
3,500 |
19.72 |
0.22
|
| Boyd Gaming |
584,100 |
49.30 |
0.32
|
| Central Pacific Financial |
221,400 |
33.29 |
0.24
|
| Cyanotech |
1,900 |
1.500 |
0.070
|
| Hawaiian Electric Industries |
469,700 |
23.53 |
0.40
|
| Hawaiian Holdings |
25,400 |
3.47 |
-0.04
|
| Hoku Scientific |
7,527,207 |
10.72 |
-1.36
|
| Maui Land & Pineapple |
11,600 |
37.00 |
0.16
|
| Mera Pharmaceuticals |
10,000 |
0.009 |
0.000
|
| ML Macadamia Orchards |
1,100 |
5.05 |
0.08
|
| Tesoro Petroleum |
7,342,142 |
56.57 |
-1.34 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
0.01
|
| Bishop St. High Grade Income |
9.77 |
9.77 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.46 |
11.46 |
0.12
|
| Bishop St. Strategic Growth Fund |
16.16 |
16.16 |
0.19
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00
|
| Hawaii Municipal Fund |
10.84 |
10.84 |
0.01
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.01
|
| Japan Smaller Companies Fund |
13.35 |
13.35 |
0.23
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.90 |
10.45 |
0.08
|
| Pacific Cap. Growth & Income |
15.30 |
16.15 |
0.18
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.42 |
22.61 |
0.07
|
| Pacific Cap. International Stock |
13.60 |
14.35 |
0.01
|
| Pacific Cap. Value Fund |
11.14 |
11.76 |
0.11
|
| Pacific Cap. Small Cap Fund |
19.83 |
20.93 |
0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
