Hawaii Stocks and Mutual Funds
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
189,302 |
52.15 |
-0.06 |
| Bank of Hawaii |
176,000 |
50.98 |
0.14 |
| Barnwell Industries |
5,100 |
19.50 |
0.00 |
| Boyd Gaming |
447,200 |
48.98 |
-0.40 |
| Central Pacific Financial |
153,600 |
33.05 |
0.22 |
| Cyanotech |
7,790 |
1.430 |
-0.070 |
| Hawaiian Electric Industries |
548,300 |
23.13 |
0.26 |
| Hawaiian Holdings |
15,900 |
3.51 |
0.01 |
| Hoku Scientific |
22,636,662 |
12.08 |
1.34 |
| Maui Land & Pineapple |
12,400 |
36.84 |
0.24 |
| Mera Pharmaceuticals |
18,200 |
0.009 |
-0.001 |
| ML Macadamia Orchards |
14,000 |
5.02 |
-0.03 |
| Tesoro Petroleum |
3,775,264 |
57.91 |
-3.06 |
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.00 |
| Bishop St. High Grade Income |
9.76 |
9.76 |
-0.01 |
| Bishop St. Large Cap. Core Equity |
11.34 |
11.34 |
-0.07 |
| Bishop St. Strategic Growth Fund |
15.97 |
15.97 |
-0.07 |
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00 |
| Hawaii Municipal Fund |
10.83 |
10.83 |
0.00 |
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.00 |
| Japan Smaller Companies Fund |
13.12 |
13.12 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
-0.01 |
| Pacific Cap. Divers. Fixed Income |
10.54 |
10.98 |
-0.02 |
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.82 |
10.36 |
-0.03 |
| Pacific Cap. Growth & Income |
15.12 |
15.96 |
-0.06 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.35 |
22.53 |
-0.22 |
| Pacific Cap. International Stock |
13.59 |
14.34 |
-0.06 |
| Pacific Cap. Value Fund |
11.03 |
11.64 |
-0.05 |
| Pacific Cap. Small Cap Fund |
19.64 |
20.73 |
-0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
