Hawaii Stocks and Mutual Funds

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	189,302	52.15	-0.06
Bank of Hawaii	176,000	50.98	0.14
Barnwell Industries	5,100	19.50	0.00
Boyd Gaming	447,200	48.98	-0.40
Central Pacific Financial	153,600	33.05	0.22
Cyanotech	7,790	1.430	-0.070
Hawaiian Electric Industries	548,300	23.13	0.26
Hawaiian Holdings	15,900	3.51	0.01
Hoku Scientific	22,636,662	12.08	1.34
Maui Land & Pineapple	12,400	36.84	0.24
Mera Pharmaceuticals	18,200	0.009	-0.001
ML Macadamia Orchards	14,000	5.02	-0.03
Tesoro Petroleum	3,775,264	57.91	-3.06

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.50	10.50	0.00
Bishop St. High Grade Income	9.76	9.76	-0.01
Bishop St. Large Cap. Core Equity	11.34	11.34	-0.07
Bishop St. Strategic Growth Fund	15.97	15.97	-0.07
Hawaii Intermediate Fund	5.09	5.09	0.00
Hawaii Municipal Fund	10.83	10.83	0.00
Hawaiian Tax-Free Trust	11.13	11.59	0.00
Japan Smaller Companies Fund	13.12	13.12	-0.02
Lord Abbott Tax-Free Income	4.90	5.06	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.51	9.73	-0.01
Pacific Cap. Divers. Fixed Income	10.54	10.98	-0.02
Pacific Cap. Tax-Free Securities	9.99	10.41	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.00	10.23	0.00
Pacific Cap. Ultra Short Govt. Bond	10.03	10.26	0.00
Pacific Cap. Growth Stock Fund	9.82	10.36	-0.03
Pacific Cap. Growth & Income	15.12	15.96	-0.06
Pacific Cap. New Asia Growth Fund Int'l	21.35	22.53	-0.22
Pacific Cap. International Stock	13.59	14.34	-0.06
Pacific Cap. Value Fund	11.03	11.64	-0.05
Pacific Cap. Small Cap Fund	19.64	20.73	-0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management