Hawaii Stocks and Mutual Funds

Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 189,302 52.15 -0.06

Bank of Hawaii 176,000 50.98 0.14

Barnwell Industries 5,100 19.50 0.00

Boyd Gaming 447,200 48.98 -0.40

Central Pacific Financial 153,600 33.05 0.22

Cyanotech 7,790 1.430 -0.070

Hawaiian Electric Industries 548,300 23.13 0.26

Hawaiian Holdings 15,900 3.51 0.01

Hoku Scientific 22,636,662 12.08 1.34

Maui Land & Pineapple 12,400 36.84 0.24

Mera Pharmaceuticals 18,200 0.009 -0.001

ML Macadamia Orchards 14,000 5.02 -0.03

Tesoro Petroleum 3,775,264 57.91 -3.06

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.50 10.50 0.00

Bishop St. High Grade Income 9.76 9.76 -0.01

Bishop St. Large Cap. Core Equity 11.34 11.34 -0.07

Bishop St. Strategic Growth Fund 15.97 15.97 -0.07

Hawaii Intermediate Fund 5.09 5.09 0.00

Hawaii Municipal Fund 10.83 10.83 0.00

Hawaiian Tax-Free Trust 11.13 11.59 0.00

Japan Smaller Companies Fund 13.12 13.12 -0.02

Lord Abbott Tax-Free Income 4.90 5.06 0.00

Pacific Cap. Sh./Intrm. U.S. Treas. 9.51 9.73 -0.01

Pacific Cap. Divers. Fixed Income 10.54 10.98 -0.02

Pacific Cap. Tax-Free Securities 9.99 10.41 0.00

Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 0.00

Pacific Cap. Ultra Short Govt. Bond 10.03 10.26 0.00

Pacific Cap. Growth Stock Fund 9.82 10.36 -0.03

Pacific Cap. Growth & Income 15.12 15.96 -0.06

Pacific Cap. New Asia Growth Fund Int'l 21.35 22.53 -0.22

Pacific Cap. International Stock 13.59 14.34 -0.06

Pacific Cap. Value Fund 11.03 11.64 -0.05

Pacific Cap. Small Cap Fund 19.64 20.73 -0.10

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.