Hawaii Stocks and Mutual Funds
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
219,011 |
52.21 |
-0.08 |
| Bank of Hawaii |
173,300 |
50.84 |
0.13 |
| Barnwell Industries |
8,200 |
19.50 |
-0.49 |
| Boyd Gaming |
564,900 |
49.38 |
-0.16 |
| Central Pacific Financial |
185,300 |
32.83 |
-0.16 |
| Cyanotech |
5,953 |
1.500 |
0.028 |
| Hawaiian Electric Industries |
280,000 |
22.87 |
0.06 |
| Hawaiian Holdings |
50,900 |
3.50 |
-0.15 |
| Hoku Scientific |
33,406,336 |
10.74 |
2.00 |
| Maui Land & Pineapple |
18,600 |
36.60 |
1.18 |
| Mera Pharmaceuticals |
220,600 |
0.010 |
-0.002 |
| ML Macadamia Orchards |
2,200 |
5.05 |
0.00 |
| Tesoro Petroleum |
2,740,800 |
60.97 |
-0.47 |
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.02 |
| Bishop St. High Grade Income |
9.77 |
9.77 |
0.03 |
| Bishop St. Large Cap. Core Equity |
11.41 |
11.41 |
-0.07 |
| Bishop St. Strategic Growth Fund |
16.04 |
16.04 |
-0.11 |
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00 |
| Hawaii Municipal Fund |
10.83 |
10.83 |
0.01 |
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.01 |
| Japan Smaller Companies Fund |
13.14 |
13.14 |
-0.03 |
| Lord Abbott Tax-Free Income |
4.90 |
5.09 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
0.02 |
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
0.03 |
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.01 |
| Pacific Cap. Growth Stock Fund |
9.85 |
10.40 |
-0.02 |
| Pacific Cap. Growth & Income |
15.18 |
16.02 |
-0.05 |
| Pacific Cap. New Asia Growth Fund Int'l |
21.57 |
22.77 |
0.04 |
| Pacific Cap. International Stock |
13.65 |
14.41 |
0.03 |
| Pacific Cap. Value Fund |
11.08 |
11.69 |
-0.03 |
| Pacific Cap. Small Cap Fund |
19.74 |
20.83 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
