Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
244,933 |
52.58 |
-0.20
|
| Bank of Hawaii |
156,500 |
51.69 |
-0.11
|
| Barnwell Industries |
500 |
20.00 |
0.50
|
| Boyd Gaming |
836,400 |
50.31 |
-0.04
|
| Central Pacific Financial |
95,200 |
33.35 |
-0.21
|
| Cyanotech |
400 |
1.460 |
-0.010
|
| Hawaiian Electric Industries |
300,200 |
23.03 |
0.00
|
| Hawaiian Holdings |
15,800 |
3.70 |
-0.08
|
| Hoku Scientific |
26,278,993 |
9.60 |
2.65
|
| Maui Land & Pineapple |
15,500 |
36.24 |
0.38
|
| Mera Pharmaceuticals |
806,194 |
0.010 |
0.003
|
| ML Macadamia Orchards |
600 |
5.05 |
0.00
|
| Tesoro Petroleum |
2,885,700 |
62.25 |
1.57 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.01
|
| Bishop St. High Grade Income |
9.73 |
9.73 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.61 |
11.61 |
0.08
|
| Bishop St. Strategic Growth Fund |
16.31 |
16.31 |
0.13
|
| Hawaii Intermediate Fund |
5.08 |
5.08 |
-0.01
|
| Hawaii Municipal Fund |
10.82 |
10.82 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.12 |
11.58 |
-0.01
|
| Japan Smaller Companies Fund |
13.34 |
13.34 |
0.12
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.51 |
10.95 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.01 |
10.24 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
10.01 |
10.56 |
0.07
|
| Pacific Cap. Growth & Income |
15.46 |
16.32 |
0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.81 |
23.02 |
0.29
|
| Pacific Cap. International Stock |
13.74 |
14.50 |
0.06
|
| Pacific Cap. Value Fund |
11.26 |
11.88 |
0.06
|
| Pacific Cap. Small Cap Fund |
20.09 |
21.20 |
0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
