Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
278,765 |
52.75 |
0.06
|
| Bank of Hawaii |
93,200 |
51.99 |
-0.61
|
| Barnwell Industries |
3,400 |
19.50 |
-0.36
|
| Boyd Gaming |
1,627,290 |
50.44 |
-1.70
|
| Central Pacific Financial |
120,700 |
33.76 |
-0.74
|
| Cyanotech |
955 |
1.490 |
0.000
|
| Hawaiian Electric Industries |
295,500 |
23.15 |
-0.24
|
| Hawaiian Holdings |
36,600 |
3.50 |
-0.12
|
| Hoku Scientific |
892,770 |
6.93 |
0.01
|
| Maui Land & Pineapple |
13,000 |
35.94 |
-0.04
|
| Mera Pharmaceuticals |
11,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
2,700 |
5.06 |
0.01
|
| Tesoro Petroleum |
4,222,113 |
61.03 |
-2.02 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
-0.01
|
| Bishop St. High Grade Income |
9.75 |
9.75 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.53 |
11.53 |
-0.16
|
| Bishop St. Strategic Growth Fund |
16.18 |
16.18 |
-0.20
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00
|
| Hawaii Municipal Fund |
10.83 |
10.83 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
-0.01
|
| Japan Smaller Companies Fund |
13.22 |
13.22 |
-0.10
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.53 |
10.97 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.94 |
10.49 |
-0.15
|
| Pacific Cap. Growth & Income |
15.36 |
16.21 |
-0.26
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.52 |
22.71 |
-0.10
|
| Pacific Cap. International Stock |
13.68 |
14.44 |
-0.04
|
| Pacific Cap. Value Fund |
11.20 |
11.82 |
-0.19
|
| Pacific Cap. Small Cap Fund |
19.94 |
21.04 |
-0.28 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
