Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 278,765 52.75 0.06
Bank of Hawaii 93,200 51.99 -0.61
Barnwell Industries 3,400 19.50 -0.36
Boyd Gaming 1,627,290 50.44 -1.70
Central Pacific Financial 120,700 33.76 -0.74
Cyanotech 955 1.490 0.000
Hawaiian Electric Industries 295,500 23.15 -0.24
Hawaiian Holdings 36,600 3.50 -0.12
Hoku Scientific 892,770 6.93 0.01
Maui Land & Pineapple 13,000 35.94 -0.04
Mera Pharmaceuticals 11,000 0.007 0.000
ML Macadamia Orchards 2,700 5.06 0.01
Tesoro Petroleum 4,222,113 61.03 -2.02

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.49 10.49 -0.01
Bishop St. High Grade Income 9.75 9.75 -0.02
Bishop St. Large Cap. Core Equity 11.53 11.53 -0.16
Bishop St. Strategic Growth Fund 16.18 16.18 -0.20
Hawaii Intermediate Fund 5.09 5.09 0.00
Hawaii Municipal Fund 10.83 10.83 -0.01
Hawaiian Tax-Free Trust 11.13 11.59 -0.01
Japan Smaller Companies Fund 13.22 13.22 -0.10
Lord Abbott Tax-Free Income 4.90 5.06 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.50 9.72 -0.01
Pacific Cap. Divers. Fixed Income 10.53 10.97 -0.03
Pacific Cap. Tax-Free Securities 9.99 10.41 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 9.99 10.22 0.00
Pacific Cap. Ultra Short Govt. Bond 10.02 10.25 0.00
Pacific Cap. Growth Stock Fund 9.94 10.49 -0.15
Pacific Cap. Growth & Income 15.36 16.21 -0.26
Pacific Cap. New Asia Growth Fund Int'l 21.52 22.71 -0.10
Pacific Cap. International Stock 13.68 14.44 -0.04
Pacific Cap. Value Fund 11.20 11.82 -0.19
Pacific Cap. Small Cap Fund 19.94 21.04 -0.28

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.