Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
231,684 |
51.99 |
0.87
|
| Bank of Hawaii |
173,800 |
52.44 |
0.73
|
| Barnwell Industries |
19,000 |
18.98 |
-0.47
|
| Boyd Gaming |
435,800 |
49.79 |
0.43
|
| Central Pacific Financial |
146,950 |
33.54 |
0.66
|
| Cyanotech |
1,300 |
1.520 |
-0.140
|
| Hawaiian Electric Industries |
434,400 |
23.29 |
0.09
|
| Hawaiian Holdings |
36,000 |
3.66 |
-0.03
|
| Hoku Scientific |
1,192,357 |
4.60 |
0.02
|
| Maui Land & Pineapple |
6,500 |
34.13 |
1.11
|
| Mera Pharmaceuticals |
66,500 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
14,900 |
5.05 |
0.00
|
| Tesoro Petroleum |
5,082,066 |
59.73 |
2.09 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
0.00
|
| Bishop St. High Grade Income |
9.72 |
9.72 |
0.03
|
| Bishop St. Large Cap. Core Equity |
11.55 |
11.55 |
0.18
|
| Bishop St. Strategic Growth Fund |
16.16 |
16.16 |
0.23
|
| Hawaii Intermediate Fund |
5.08 |
5.08 |
0.00
|
| Hawaii Municipal Fund |
10.82 |
10.82 |
0.01
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.00
|
| Japan Smaller Companies Fund |
13.31 |
13.31 |
0.03
|
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.48 |
9.70 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.49 |
10.93 |
0.02
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.98 |
10.53 |
0.13
|
| Pacific Cap. Growth & Income |
15.49 |
16.35 |
0.22
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.99 |
22.15 |
0.11
|
| Pacific Cap. International Stock |
13.47 |
14.22 |
0.12
|
| Pacific Cap. Value Fund |
11.27 |
11.89 |
0.17
|
| Pacific Cap. Small Cap Fund |
19.80 |
20.90 |
0.22 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
