Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 291,832 51.12 -0.25
Bank of Hawaii 206,800 51.71 -0.89
Barnwell Industries 13,600 19.45 -0.55
Boyd Gaming 754,100 49.36 -0.49
Central Pacific Financial 107,100 32.88 -0.63
Cyanotech 12,785 1.660 0.050
Hawaiian Electric Industries 357,400 23.20 -0.35
Hawaiian Holdings 28,200 3.69 -0.06
Hoku Scientific 93,161 4.58 -0.08
Maui Land & Pineapple 12,600 33.02 -0.61
Mera Pharmaceuticals 85,000 0.009 0.001
ML Macadamia Orchards 17,600 5.05 -0.10
Tesoro Petroleum 3,753,000 57.64 -1.06

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.47 10.47 -0.04
Bishop St. High Grade Income 9.69 9.69 -0.05
Bishop St. Large Cap. Core Equity 11.37 11.37 -0.11
Bishop St. Strategic Growth Fund 15.93 15.93 -0.12
Hawaii Intermediate Fund 5.08 5.08 -0.01
Hawaii Municipal Fund 10.81 10.81 -0.04
Hawaiian Tax-Free Trust 11.11 11.57 -0.03
Japan Smaller Companies Fund 13.28 13.28 -0.12
Lord Abbott Tax-Free Income 4.89 5.05 -0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.48 9.70 -0.02
Pacific Cap. Divers. Fixed Income 10.47 10.91 -0.06
Pacific Cap. Tax-Free Securities 9.97 10.39 -0.04
Pacific Cap. Sh./Intrm. Tax-Free 9.99 10.22 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.00 10.23 -0.01
Pacific Cap. Growth Stock Fund 9.85 10.40 -0.09
Pacific Cap. Growth & Income 15.27 16.12 -0.19
Pacific Cap. New Asia Growth Fund Int'l 20.88 22.04 0.07
Pacific Cap. International Stock 13.35 14.09 -0.12
Pacific Cap. Value Fund 11.10 11.72 -0.15
Pacific Cap. Small Cap Fund 19.58 20.66 -0.23

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.