Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
291,832 |
51.12 |
-0.25
|
| Bank of Hawaii |
206,800 |
51.71 |
-0.89
|
| Barnwell Industries |
13,600 |
19.45 |
-0.55
|
| Boyd Gaming |
754,100 |
49.36 |
-0.49
|
| Central Pacific Financial |
107,100 |
32.88 |
-0.63
|
| Cyanotech |
12,785 |
1.660 |
0.050
|
| Hawaiian Electric Industries |
357,400 |
23.20 |
-0.35
|
| Hawaiian Holdings |
28,200 |
3.69 |
-0.06
|
| Hoku Scientific |
93,161 |
4.58 |
-0.08
|
| Maui Land & Pineapple |
12,600 |
33.02 |
-0.61
|
| Mera Pharmaceuticals |
85,000 |
0.009 |
0.001
|
| ML Macadamia Orchards |
17,600 |
5.05 |
-0.10
|
| Tesoro Petroleum |
3,753,000 |
57.64 |
-1.06 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
-0.04
|
| Bishop St. High Grade Income |
9.69 |
9.69 |
-0.05
|
| Bishop St. Large Cap. Core Equity |
11.37 |
11.37 |
-0.11
|
| Bishop St. Strategic Growth Fund |
15.93 |
15.93 |
-0.12
|
| Hawaii Intermediate Fund |
5.08 |
5.08 |
-0.01
|
| Hawaii Municipal Fund |
10.81 |
10.81 |
-0.04
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
-0.03
|
| Japan Smaller Companies Fund |
13.28 |
13.28 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
-0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.48 |
9.70 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.47 |
10.91 |
-0.06
|
| Pacific Cap. Tax-Free Securities |
9.97 |
10.39 |
-0.04
|
| Pacific Cap. Sh./Intrm. Tax-Free |
9.99 |
10.22 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.00 |
10.23 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.85 |
10.40 |
-0.09
|
| Pacific Cap. Growth & Income |
15.27 |
16.12 |
-0.19
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.88 |
22.04 |
0.07
|
| Pacific Cap. International Stock |
13.35 |
14.09 |
-0.12
|
| Pacific Cap. Value Fund |
11.10 |
11.72 |
-0.15
|
| Pacific Cap. Small Cap Fund |
19.58 |
20.66 |
-0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
