Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
196,967 |
51.37 |
-0.37
|
| Bank Of Hawaii Corp |
233,100 |
52.60 |
+0.23
|
| Barnwell Inds |
2,100 |
20.00 |
+0.25
|
| Boyd Gaming Corp |
674,400 |
49.85 |
+0.21
|
| Central Pacific Fncl |
87,000 |
33.51 |
-0.14
|
| Cyanotech Corp |
18,757 |
1.61 |
+0.11
|
| Hawaiian Elec Inds |
350,100 |
23.55 |
+0.14
|
| Hawaiian Hldgs Inc |
117,100 |
3.75 |
+0.17
|
| Hoku Scientific, Inc |
132,176 |
4.66 |
+0.12
|
| Maui Land & Pine |
9,700 |
33.63 |
-0.16
|
| Mera Pharma New |
2,081 |
0.0075 |
+0.0005
|
| ML Macadamia Orch LP |
12,900 |
5.15 |
+0.11
|
| Tesoro Corp |
3,347,440 |
58.70 |
-0.50 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.51 |
10.51 |
-0.01
|
| Bishop St. High Grade Income |
9.74 |
9.74 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.48 |
11.48 |
0.01
|
| Bishop St. Strategic Growth Fund |
16.05 |
16.05 |
0.01
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
0.00
|
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.00
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
-0.01
|
| Japan Smaller Companies Fund |
13.40 |
13.40 |
-0.10
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.50 |
9.72 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.53 |
10.97 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.01 |
10.43 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.94 |
10.49 |
-0.01
|
| Pacific Cap. Growth & Income |
15.46 |
16.32 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.81 |
21.96 |
-0.01
|
| Pacific Cap. International Stock |
13.47 |
14.22 |
0.02
|
| Pacific Cap. Value Fund |
11.25 |
11.87 |
0.01
|
| Pacific Cap. Small Cap Fund |
19.81 |
20.91 |
-0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
