Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
322,539 |
51.22 |
-0.90
|
| Bank of Hawaii |
198,300 |
52.14 |
-0.91
|
| Barnwell Industries |
800 |
20.27 |
-0.23
|
| Boyd Gaming |
1,370,700 |
49.54 |
-0.89
|
| Central Pacific Financial |
158,700 |
33.23 |
-0.37
|
| Cyanotech |
13,426 |
1.528 |
0.008
|
| Hawaiian Electric Industries |
936,000 |
23.26 |
-0.27
|
| Hawaiian Holdings |
89,200 |
3.54 |
-0.01
|
| Hoku Scientific |
147,072 |
4.54 |
-0.08
|
| Maui Land & Pineapple |
4,800 |
33.70 |
-0.45
|
| Mera Pharmaceuticals |
21,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
18,600 |
5.13 |
0.00
|
| Tesoro Petroleum |
4,957,700 |
58.92 |
-1.39 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
-0.05
|
| Bishop St. High Grade Income |
9.76 |
9.76 |
-0.06
|
| Bishop St. Large Cap. Core Equity |
11.32 |
11.32 |
-0.21
|
| Bishop St. Strategic Growth Fund |
15.83 |
15.83 |
-0.29
|
| Hawaii Intermediate Fund |
5.09 |
5.09 |
-0.02
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
-0.04
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
-0.04
|
| Japan Smaller Companies Fund |
13.38 |
13.38 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
-0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.55 |
10.99 |
-0.06
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
-0.04
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.02 |
10.25 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.83 |
10.37 |
-0.19
|
| Pacific Cap. Growth & Income |
15.29 |
16.14 |
-0.31
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.64 |
21.78 |
-0.31
|
| Pacific Cap. International Stock |
13.28 |
14.02 |
-0.26
|
| Pacific Cap. Value Fund |
11.11 |
11.73 |
-0.22
|
| Pacific Cap. Small Cap Fund |
19.64 |
20.73 |
-0.38 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
