Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 322,539 51.22 -0.90
Bank of Hawaii 198,300 52.14 -0.91
Barnwell Industries 800 20.27 -0.23
Boyd Gaming 1,370,700 49.54 -0.89
Central Pacific Financial 158,700 33.23 -0.37
Cyanotech 13,426 1.528 0.008
Hawaiian Electric Industries 936,000 23.26 -0.27
Hawaiian Holdings 89,200 3.54 -0.01
Hoku Scientific 147,072 4.54 -0.08
Maui Land & Pineapple 4,800 33.70 -0.45
Mera Pharmaceuticals 21,000 0.008 0.000
ML Macadamia Orchards 18,600 5.13 0.00
Tesoro Petroleum 4,957,700 58.92 -1.39

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.53 10.53 -0.05
Bishop St. High Grade Income 9.76 9.76 -0.06
Bishop St. Large Cap. Core Equity 11.32 11.32 -0.21
Bishop St. Strategic Growth Fund 15.83 15.83 -0.29
Hawaii Intermediate Fund 5.09 5.09 -0.02
Hawaii Municipal Fund 10.86 10.86 -0.04
Hawaiian Tax-Free Trust 11.16 11.63 -0.04
Japan Smaller Companies Fund 13.38 13.38 -0.12
Lord Abbott Tax-Free Income 4.92 5.09 -0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.52 9.74 -0.02
Pacific Cap. Divers. Fixed Income 10.55 10.99 -0.06
Pacific Cap. Tax-Free Securities 10.02 10.44 -0.04
Pacific Cap. Sh./Intrm. Tax-Free 10.01 10.24 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.02 10.25 -0.01
Pacific Cap. Growth Stock Fund 9.83 10.37 -0.19
Pacific Cap. Growth & Income 15.29 16.14 -0.31
Pacific Cap. New Asia Growth Fund Int'l 20.64 21.78 -0.31
Pacific Cap. International Stock 13.28 14.02 -0.26
Pacific Cap. Value Fund 11.11 11.73 -0.22
Pacific Cap. Small Cap Fund 19.64 20.73 -0.38

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.