Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
326,328 |
52.12 |
-0.80
|
| Bank of Hawaii |
145,700 |
53.05 |
-0.43
|
| Barnwell Industries |
300 |
20.50 |
0.00
|
| Boyd Gaming |
1,581,865 |
50.43 |
-2.07
|
| Central Pacific Financial |
93,500 |
33.60 |
-0.42
|
| Cyanotech |
4,509 |
1.520 |
0.000
|
| Hawaiian Electric Industries |
584,300 |
23.53 |
-0.40
|
| Hawaiian Holdings |
179,700 |
3.55 |
-0.10
|
| Hoku Scientific |
146,992 |
4.62 |
-0.09
|
| Maui Land & Pineapple |
4,400 |
34.15 |
-0.06
|
| Mera Pharmaceuticals |
5,600 |
0.008 |
0.001
|
| ML Macadamia Orchards |
300 |
5.13 |
-0.01
|
| Tesoro Petroleum |
5,276,950 |
60.31 |
-2.83 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.00
|
| Bishop St. High Grade Income |
9.82 |
9.82 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.53 |
11.53 |
-0.10
|
| Bishop St. Strategic Growth Fund |
16.12 |
16.12 |
-0.18
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.00
|
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00
|
| Japan Smaller Companies Fund |
13.50 |
13.50 |
-0.08
|
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.54 |
9.76 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.02 |
10.58 |
-0.10
|
| Pacific Cap. Growth & Income |
15.60 |
16.46 |
-0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.95 |
22.11 |
-0.07
|
| Pacific Cap. International Stock |
13.54 |
14.29 |
-0.21
|
| Pacific Cap. Value Fund |
11.33 |
11.96 |
-0.11
|
| Pacific Cap. Small Cap Fund |
20.02 |
21.13 |
-0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
