Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
235,185 |
52.92 |
-0.62
|
| Bank of Hawaii |
129,800 |
53.48 |
-0.51
|
| Barnwell Industries |
300 |
20.50 |
0.02
|
| Boyd Gaming |
1,065,600 |
52.50 |
-0.65
|
| Central Pacific Financial |
115,900 |
34.02 |
-0.44
|
| Cyanotech |
4,661 |
1.520 |
0.060
|
| Hawaiian Electric Industries |
606,712 |
23.93 |
-0.62
|
| Hawaiian Holdings |
84,500 |
3.65 |
-0.04
|
| Hoku Scientific |
123,999 |
4.71 |
0.10
|
| Maui Land & Pineapple |
18,000 |
34.21 |
-0.66
|
| Mera Pharmaceuticals |
48,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
3,200 |
5.14 |
-0.05
|
| Tesoro Petroleum |
4,051,595 |
63.14 |
-0.81 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
-0.02
|
| Bishop St. High Grade Income |
9.82 |
9.82 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.63 |
11.63 |
-0.05
|
| Bishop St. Strategic Growth Fund |
16.30 |
16.30 |
-0.05
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.00
|
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
-0.01
|
| Japan Smaller Companies Fund |
13.58 |
13.58 |
-0.07
|
| Lord Abbott Tax-Free Income |
4.94 |
4.94 |
- 0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.53 |
9.75 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.12 |
10.68 |
-0.05
|
| Pacific Cap. Growth & Income |
15.75 |
16.62 |
-0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.02 |
22.18 |
0.04
|
| Pacific Cap. International Stock |
13.75 |
14.51 |
0.01
|
| Pacific Cap. Value Fund |
11.44 |
12.07 |
0.07
|
| Pacific Cap. Small Cap Fund |
20.23 |
21.35 |
0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
