Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 234,592 53.54 -0.25
Bank of Hawaii 175,600 53.99 -0.16
Barnwell Industries 1,100 20.48 -0.07
Boyd Gaming 1,430,644 53.15 0.02
Central Pacific Financial 93,800 34.46 -0.07
Cyanotech 1,200 1.460 -0.090
Hawaiian Electric Industries 590,600 24.55 0.20
Hawaiian Holdings 30,500 3.69 -0.18
Hoku Scientific 174,023 4.61 -0.25
Maui Land & Pineapple 5,000 34.87 -0.55
Mera Pharmaceuticals 1,800 0.007 0.000
ML Macadamia Orchards 2,300 5.19 0.00
Tesoro Petroleum 3,520,800 63.95 0.21

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.60 10.60 0.00
Bishop St. High Grade Income 9.84 9.84 0.02
Bishop St. Large Cap. Core Equity 11.68 11.68 0.03
Bishop St. Strategic Growth Fund 16.35 16.35 0.00
Hawaii Intermediate Fund 5.11 5.11 0.00
Hawaii Municipal Fund 10.90 10.90 0.00
Hawaiian Tax-Free Trust 11.21 11.68 0.00
Japan Smaller Companies Fund 13.65 13.65 -0.02
Lord Abbott Tax-Free Income 4.95 5.12 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.55 9.77 0.01
Pacific Cap. Divers. Fixed Income 10.64 11.08 0.02
Pacific Cap. Tax-Free Securities 10.07 10.49 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.03 10.26 0.00
Pacific Cap. Ultra Short Govt. Bond 10.03 10.26 0.00
Pacific Cap. Growth Stock Fund 10.17 10.73 0.01
Pacific Cap. Growth & Income 15.85 16.73 0.00
Pacific Cap. New Asia Growth Fund Int'l 20.98 22.14 0.14
Pacific Cap. International Stock 13.74 14.50 0.02
Pacific Cap. Value Fund 11.51 12.15 0.01
Pacific Cap. Small Cap Fund 20.41 21.54 0.04

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.