Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
234,592 |
53.54 |
-0.25
|
| Bank of Hawaii |
175,600 |
53.99 |
-0.16
|
| Barnwell Industries |
1,100 |
20.48 |
-0.07
|
| Boyd Gaming |
1,430,644 |
53.15 |
0.02
|
| Central Pacific Financial |
93,800 |
34.46 |
-0.07
|
| Cyanotech |
1,200 |
1.460 |
-0.090
|
| Hawaiian Electric Industries |
590,600 |
24.55 |
0.20
|
| Hawaiian Holdings |
30,500 |
3.69 |
-0.18
|
| Hoku Scientific |
174,023 |
4.61 |
-0.25
|
| Maui Land & Pineapple |
5,000 |
34.87 |
-0.55
|
| Mera Pharmaceuticals |
1,800 |
0.007 |
0.000
|
| ML Macadamia Orchards |
2,300 |
5.19 |
0.00
|
| Tesoro Petroleum |
3,520,800 |
63.95 |
0.21 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.60 |
10.60 |
0.00
|
| Bishop St. High Grade Income |
9.84 |
9.84 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.68 |
11.68 |
0.03
|
| Bishop St. Strategic Growth Fund |
16.35 |
16.35 |
0.00
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.00
|
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.00
|
| Japan Smaller Companies Fund |
13.65 |
13.65 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.64 |
11.08 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.17 |
10.73 |
0.01
|
| Pacific Cap. Growth & Income |
15.85 |
16.73 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.98 |
22.14 |
0.14
|
| Pacific Cap. International Stock |
13.74 |
14.50 |
0.02
|
| Pacific Cap. Value Fund |
11.51 |
12.15 |
0.01
|
| Pacific Cap. Small Cap Fund |
20.41 |
21.54 |
0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
