Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 330,301 53.49 0.63
Bank of Hawaii 486,200 53.51 -0.01
Barnwell Industries 1,500 20.72 0.62
Boyd Gaming 769,300 50.04 0.77
Central Pacific Financial 144,200 33.93 -0.04
Cyanotech 6,065 1.520 0.014
Hawaiian Electric Industries 422,700 24.50 -0.02
Hawaiian Holdings 63,600 3.87 0.02
Hoku Scientific 690,490 4.71 -0.15
Maui Land & Pineapple 10,800 35.25 0.48
Mera Pharmaceuticals 67,200 0.007 0.001
ML Macadamia Orchards 7,100 5.20 0.10
Tesoro Petroleum 6,334,585 61.88 -0.12

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.62 10.62 -0.01
Bishop St. High Grade Income 9.85 9.85 -0.01
Bishop St. Large Cap. Core Equity 11.60 11.60 0.02
Bishop St. Strategic Growth Fund 16.26 16.26 0.14
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.92 10.92 -0.01
Hawaiian Tax-Free Trust 11.23 11.70 -0.01
Japan Smaller Companies Fund 13.88 13.88 0.08
Lord Abbott Tax-Free Income 4.95 5.12 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.56 9.78 0.00
Pacific Cap. Divers. Fixed Income 10.65 11.09 -0.01
Pacific Cap. Tax-Free Securities 10.09 10.51 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.03 10.26 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.04 10.27 0.00
Pacific Cap. Growth Stock Fund 10.09 10.65 -0.01
Pacific Cap. Growth & Income 15.77 16.64 -0.01
Pacific Cap. New Asia Growth Fund Int'l 20.55 21.69 0.16
Pacific Cap. International Stock 13.60 14.35 0.04
Pacific Cap. Value Fund 11.43 12.06 -0.01
Pacific Cap. Small Cap Fund 20.24 21.36 0.13

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.