Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
330,301 |
53.49 |
0.63
|
| Bank of Hawaii |
486,200 |
53.51 |
-0.01
|
| Barnwell Industries |
1,500 |
20.72 |
0.62
|
| Boyd Gaming |
769,300 |
50.04 |
0.77
|
| Central Pacific Financial |
144,200 |
33.93 |
-0.04
|
| Cyanotech |
6,065 |
1.520 |
0.014
|
| Hawaiian Electric Industries |
422,700 |
24.50 |
-0.02
|
| Hawaiian Holdings |
63,600 |
3.87 |
0.02
|
| Hoku Scientific |
690,490 |
4.71 |
-0.15
|
| Maui Land & Pineapple |
10,800 |
35.25 |
0.48
|
| Mera Pharmaceuticals |
67,200 |
0.007 |
0.001
|
| ML Macadamia Orchards |
7,100 |
5.20 |
0.10
|
| Tesoro Petroleum |
6,334,585 |
61.88 |
-0.12 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.62 |
10.62 |
-0.01
|
| Bishop St. High Grade Income |
9.85 |
9.85 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.60 |
11.60 |
0.02
|
| Bishop St. Strategic Growth Fund |
16.26 |
16.26 |
0.14
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.92 |
10.92 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.23 |
11.70 |
-0.01
|
| Japan Smaller Companies Fund |
13.88 |
13.88 |
0.08
|
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.65 |
11.09 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.03 |
10.26 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.09 |
10.65 |
-0.01
|
| Pacific Cap. Growth & Income |
15.77 |
16.64 |
-0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.55 |
21.69 |
0.16
|
| Pacific Cap. International Stock |
13.60 |
14.35 |
0.04
|
| Pacific Cap. Value Fund |
11.43 |
12.06 |
-0.01
|
| Pacific Cap. Small Cap Fund |
20.24 |
21.36 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
