Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
189,154 |
52.86 |
0.35
|
| Bank of Hawaii |
308,000 |
53.52 |
0.06
|
| Barnwell Industries |
1,800 |
20.10 |
0.79
|
| Boyd Gaming |
659,400 |
49.27 |
0.18
|
| Central Pacific Financial |
91,100 |
33.97 |
-0.04
|
| Cyanotech |
3,555 |
1.506 |
-0.034
|
| Hawaiian Electric Industries |
278,200 |
24.52 |
0.07
|
| Hawaiian Holdings |
35,700 |
3.85 |
-0.03
|
| Hoku Scientific |
904,691 |
4.86 |
0.59
|
| Maui Land & Pineapple |
23,300 |
34.84 |
0.13
|
| Mera Pharmaceuticals |
108,000 |
0.006 |
0.000
|
| ML Macadamia Orchards |
173,800 |
5.10 |
-0.03
|
| Tesoro Petroleum |
4,493,887 |
62.00 |
2.18 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.00
|
| Bishop St. High Grade Income |
9.86 |
9.86 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.58 |
11.58 |
0.12
|
| Bishop St. Strategic Growth Fund |
16.12 |
16.12 |
0.15
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00
|
| Japan Smaller Companies Fund |
13.80 |
13.80 |
0.14
|
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.66 |
11.10 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.10 |
10.66 |
0.08
|
| Pacific Cap. Growth & Income |
15.78 |
16.65 |
0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.39 |
21.52 |
-0.06
|
| Pacific Cap. International Stock |
13.56 |
14.31 |
0.05
|
| Pacific Cap. Value Fund |
11.44 |
12.07 |
0.09
|
| Pacific Cap. Small Cap Fund |
20.11 |
21.22 |
0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
