Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 189,154 52.86 0.35
Bank of Hawaii 308,000 53.52 0.06
Barnwell Industries 1,800 20.10 0.79
Boyd Gaming 659,400 49.27 0.18
Central Pacific Financial 91,100 33.97 -0.04
Cyanotech 3,555 1.506 -0.034
Hawaiian Electric Industries 278,200 24.52 0.07
Hawaiian Holdings 35,700 3.85 -0.03
Hoku Scientific 904,691 4.86 0.59
Maui Land & Pineapple 23,300 34.84 0.13
Mera Pharmaceuticals 108,000 0.006 0.000
ML Macadamia Orchards 173,800 5.10 -0.03
Tesoro Petroleum 4,493,887 62.00 2.18

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.63 10.63 0.00
Bishop St. High Grade Income 9.86 9.86 0.00
Bishop St. Large Cap. Core Equity 11.58 11.58 0.12
Bishop St. Strategic Growth Fund 16.12 16.12 0.15
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.93 10.93 0.00
Hawaiian Tax-Free Trust 11.24 11.71 0.00
Japan Smaller Companies Fund 13.80 13.80 0.14
Lord Abbott Tax-Free Income 4.96 5.13 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.56 9.78 0.00
Pacific Cap. Divers. Fixed Income 10.66 11.10 0.00
Pacific Cap. Tax-Free Securities 10.10 10.52 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.04 10.27 0.00
Pacific Cap. Ultra Short Govt. Bond 10.04 10.27 0.00
Pacific Cap. Growth Stock Fund 10.10 10.66 0.08
Pacific Cap. Growth & Income 15.78 16.65 0.12
Pacific Cap. New Asia Growth Fund Int'l 20.39 21.52 -0.06
Pacific Cap. International Stock 13.56 14.31 0.05
Pacific Cap. Value Fund 11.44 12.07 0.09
Pacific Cap. Small Cap Fund 20.11 21.22 0.16

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.