Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
300,491 |
52.51 |
1.15
|
Bank of Hawaii |
142,000 |
53.46 |
0.09
|
Barnwell Industries |
2,400 |
19.36 |
0.21
|
Boyd Gaming |
771,500 |
49.09 |
0.62
|
Central Pacific Financial |
85,400 |
34.01 |
0.49
|
Cyanotech |
956 |
1.540 |
0.028
|
Hawaiian Electric Industries |
235,200 |
24.45 |
0.12
|
Hawaiian Holdings |
81,500 |
3.88 |
0.13
|
Hoku Scientific |
35,135 |
4.27 |
0.07
|
Maui Land & Pineapple |
10,800 |
34.71 |
-0.40
|
Mera Pharmaceuticals |
108,000 |
0.006 |
-0.001
|
ML Macadamia Orchards |
247,700 |
5.13 |
-0.28
|
Tesoro Petroleum |
3,114,950 |
119.65 |
-0.14 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.00
|
Bishop St. High Grade Income |
9.86 |
9.86 |
-0.01
|
Bishop St. Large Cap. Core Equity |
11.46 |
11.46 |
0.02
|
Bishop St. Strategic Growth Fund |
15.97 |
15.97 |
0.055
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.93 |
10.93 |
0.00
|
Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00
|
Japan Smaller Companies Fund |
13.66 |
13.66 |
0.17
|
Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
-0.01
|
Pacific Cap. Divers. Fixed Income |
10.66 |
11.10 |
-0.01
|
Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.04 |
10.27 |
-0.01
|
Pacific Cap. Growth Stock Fund |
10.02 |
10.58 |
0.03
|
Pacific Cap. Growth & Income |
15.66 |
16.53 |
0.03
|
Pacific Cap. New Asia Growth Fund Int'l |
20.45 |
21.58 |
0.13
|
Pacific Cap. International Stock |
13.51 |
14.26 |
0.05
|
Pacific Cap. Value Fund |
11.35 |
11.98 |
0.02
|
Pacific Cap. Small Cap Fund |
19.95 |
21.06 |
0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management