Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
129,403 |
51.36 |
0.17
|
| Bank of Hawaii |
141,600 |
53.78 |
0.00
|
| Barnwell Industries |
1,800 |
19.15 |
0.00
|
| Boyd Gaming |
437,000 |
48.47 |
0.12
|
| Central Pacific Financial |
139,400 |
33.52 |
-0.20
|
| Cyanotech |
16,200 |
1.512 |
0.012
|
| Hawaiian Electric Industries |
307,600 |
24.33 |
-0.17
|
| Hawaiian Holdings |
30,700 |
3.75 |
0.10
|
| Hoku Scientific |
69,719 |
4.20 |
0.00
|
| Maui Land & Pineapple |
10,300 |
35.11 |
1.16
|
| Mera Pharmaceuticals |
134,533 |
0.007 |
-0.002
|
| ML Macadamia Orchards |
347,600 |
5.41 |
-0.03
|
| Tesoro Petroleum |
2,606,380 |
119.79 |
3.85 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.00
|
| Bishop St. High Grade Income |
9.87 |
9.87 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.44 |
11.44 |
0.07
|
| Bishop St. Strategic Growth Fund |
15.92 |
15.92 |
0.09
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
-0.01
|
| Japan Smaller Companies Fund |
13.49 |
13.49 |
0.04
|
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.99 |
10.54 |
0.07
|
| Pacific Cap. Growth & Income |
15.63 |
16.50 |
0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.32 |
21.45 |
-0.18
|
| Pacific Cap. International Stock |
13.46 |
14.21 |
0.02
|
| Pacific Cap. Value Fund |
11.33 |
11.96 |
0.08
|
| Pacific Cap. Small Cap Fund |
19.77 |
20.87 |
0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
