Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 529,981 52.01 -0.39
Bank of Hawaii 116,900 54.53 -0.13
Barnwell Industries 629,400 19.51 0.07
Boyd Gaming 1,077,374 49.78 0.14
Central Pacific Financial 98,500 34.08 -0.07
Cyanotech 13,975 1.490 -0.160
Hawaiian Electric Industries 429,900 25.03 -0.13
Hawaiian Holdings 49,900 3.67 -0.06
Hoku Scientific 104,100 4.44 -0.01
Maui Land & Pineapple 11,700 34.18 -0.14
Mera Pharmaceuticals 10,000 0.008 0.001
ML Macadamia Orchards 5,600 5.46 -0.09
Tesoro Petroleum 4,351,300 117.57 -2.44

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.63 10.63 -0.02
Bishop St. High Grade Income 9.87 9.87 -0.01
Bishop St. Large Cap. Core Equity 11.50 11.50 -0.01
Bishop St. Strategic Growth Fund 15.99 15.99 -0.07
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.93 10.93 -0.01
Hawaiian Tax-Free Trust 11.25 11.72 -0.01
Japan Smaller Companies Fund 13.49 13.49 -0.09
Lord Abbott Tax-Free Income 4.96 5.13 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.57 9.79 -0.01
Pacific Cap. Divers. Fixed Income 10.67 11.11 -0.02
Pacific Cap. Tax-Free Securities 10.11 10.53 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.04 10.27 0.00
Pacific Cap. Ultra Short Govt. Bond 10.05 10.28 0.00
Pacific Cap. Growth Stock Fund 10.01 10.56 -0.01
Pacific Cap. Growth & Income 15.69 16.56 -0.02
Pacific Cap. New Asia Growth Fund Int'l 20.61 21.75 -0.02
Pacific Cap. International Stock 13.57 14.32 0.08
Pacific Cap. Value Fund 11.37 12.00 -0.02
Pacific Cap. Small Cap Fund 19.95 21.06 -0.14

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.