Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
529,981 |
52.01 |
-0.39
|
| Bank of Hawaii |
116,900 |
54.53 |
-0.13
|
| Barnwell Industries |
629,400 |
19.51 |
0.07
|
| Boyd Gaming |
1,077,374 |
49.78 |
0.14
|
| Central Pacific Financial |
98,500 |
34.08 |
-0.07
|
| Cyanotech |
13,975 |
1.490 |
-0.160
|
| Hawaiian Electric Industries |
429,900 |
25.03 |
-0.13
|
| Hawaiian Holdings |
49,900 |
3.67 |
-0.06
|
| Hoku Scientific |
104,100 |
4.44 |
-0.01
|
| Maui Land & Pineapple |
11,700 |
34.18 |
-0.14
|
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
5,600 |
5.46 |
-0.09
|
| Tesoro Petroleum |
4,351,300 |
117.57 |
-2.44 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
-0.02
|
| Bishop St. High Grade Income |
9.87 |
9.87 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.50 |
11.50 |
-0.01
|
| Bishop St. Strategic Growth Fund |
15.99 |
15.99 |
-0.07
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
-0.01
|
| Japan Smaller Companies Fund |
13.49 |
13.49 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.96 |
5.13 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.01 |
10.56 |
-0.01
|
| Pacific Cap. Growth & Income |
15.69 |
16.56 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.61 |
21.75 |
-0.02
|
| Pacific Cap. International Stock |
13.57 |
14.32 |
0.08
|
| Pacific Cap. Value Fund |
11.37 |
12.00 |
-0.02
|
| Pacific Cap. Small Cap Fund |
19.95 |
21.06 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
