Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
326,713 |
52.78 |
-0.44
|
| Bank of Hawaii |
142,000 |
54.69 |
0.50
|
| Barnwell Industries |
800 |
19.91 |
0.00
|
| Boyd Gaming |
945,100 |
47.04 |
0.12
|
| Central Pacific Financial |
119,600 |
33.64 |
-0.01
|
| Cyanotech |
13,014 |
1.600 |
-0.010
|
| Hawaiian Electric Industries |
469,200 |
25.31 |
-0.06
|
| Hawaiian Holdings |
45,300 |
3.81 |
-0.03
|
| Hoku Scientific |
239,813 |
4.38 |
0.31
|
| Maui Land & Pineapple |
34,100 |
34.08 |
0.78
|
| Mera Pharmaceuticals |
10,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
2,700 |
5.50 |
0.22
|
| Tesoro Petroleum |
3,192,950 |
121.00 |
2.02 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
0.00
|
| Bishop St. High Grade Income |
9.91 |
9.91 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.51 |
11.51 |
0.03
|
| Bishop St. Strategic Growth Fund |
16.07 |
16.07 |
0.04
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.95 |
10.95 |
0.00
|
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
0.00
|
| Japan Smaller Companies Fund |
13.44 |
13.44 |
0.02
|
| Lord Abbott Tax-Free Income |
4.97 |
5.14 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.12 |
10.54 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.05 |
10.61 |
0.02
|
| Pacific Cap. Growth & Income |
15.73 |
16.60 |
0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.49 |
21.63 |
0.03
|
| Pacific Cap. International Stock |
13.45 |
14.20 |
-0.02
|
| Pacific Cap. Value Fund |
11.40 |
12.03 |
0.02
|
| Pacific Cap. Small Cap Fund |
19.99 |
21.10 |
0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
