Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 168,769 53.58 -0.07
Bank of Hawaii 159,800 54.09 -0.32
Barnwell Industries 2,300 21.10 -0.31
Boyd Gaming 879,700 44.83 -0.32
Central Pacific Financial 140,800 33.57 -0.24
Cyanotech 300 1.630 -0.010
Hawaiian Electric Industries 607,393 25.40 0.17
Hawaiian Holdings 373,000 3.93 -0.08
Hoku Scientific 200,753 4.29 -0.10
Maui Land & Pineapple 28,400 32.61 -0.80
Mera Pharmaceuticals 2,000 0.007 -0.001
ML Macadamia Orchards 6,100 5.41 0.00
Tesoro Petroleum 3,237,768 116.70 -1.10

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.69 10.69 0.00
Bishop St. High Grade Income 9.94 9.94 0.00
Bishop St. Large Cap. Core Equity 11.40 11.40 0.08
Bishop St. Strategic Growth Fund 16.02 16.02 0.14
Hawaii Intermediate Fund 5.13 5.13 0.00
Hawaii Municipal Fund 10.98 10.98 0.00
Hawaiian Tax-Free Trust 11.30 11.77 0.00
Japan Smaller Companies Fund 13.54 13.54 -0.12
Lord Abbott Tax-Free Income 4.98 5.15 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.00
Pacific Cap. Divers. Fixed Income 10.75 11.20 0.01
Pacific Cap. Tax-Free Securities 10.15 10.57 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.08 10.31 0.01
Pacific Cap. Growth Stock Fund 9.96 10.51 0.08
Pacific Cap. Growth & Income 15.62 16.49 0.14
Pacific Cap. New Asia Growth Fund Int'l 20.48 21.61 0.13
Pacific Cap. International Stock 13.39 14.13 -0.01
Pacific Cap. Value Fund 11.31 11.94 0.09
Pacific Cap. Small Cap Fund 19.68 20.77 0.14

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.