Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 168,769 53.58 -0.07
Bank of Hawaii 159,800 54.09 -0.32
Barnwell Industries 2,300 21.10 -0.31
Boyd Gaming 879,700 44.83 -0.32
Central Pacific Financial 140,800 33.57 -0.24
Cyanotech 300 1.630 -0.010
Hawaiian Electric Industries 607,393 25.40 0.17
Hawaiian Holdings 373,000 3.93 -0.08
Hoku Scientific 200,753 4.29 -0.10
Maui Land & Pineapple 28,400 32.61 -0.80
Mera Pharmaceuticals 2,000 0.007 -0.001
ML Macadamia Orchards 6,100 5.41 0.00
Tesoro Petroleum 3,237,768 116.70 -1.10

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.69 10.69 -0.01
Bishop St. High Grade Income 9.94 9.94 -0.01
Bishop St. Large Cap. Core Equity 11.32 11.32 -0.03
Bishop St. Strategic Growth Fund 15.88 15.88 -0.06
Hawaii Intermediate Fund 5.13 5.13 -0.01
Hawaii Municipal Fund 10.98 10.98 0.00
Hawaiian Tax-Free Trust 11.30 11.77 -0.01
Japan Smaller Companies Fund 13.66 13.66 -0.14
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.00
Pacific Cap. Divers. Fixed Income 10.74 11.19 -0.02
Pacific Cap. Tax-Free Securities 10.15 10.57 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 -0.01
Pacific Cap. Growth Stock Fund 9.88 10.43 -0.05
Pacific Cap. Growth & Income 15.48 16.34 -0.03
Pacific Cap. New Asia Growth Fund Int'l 20.35 21.48 -0.15
Pacific Cap. International Stock 13.40 14.14 0.04
Pacific Cap. Value Fund 11.22 11.84 -0.03
Pacific Cap. Small Cap Fund 19.54 20.62 -0.17

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.