Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
168,769 |
53.58 |
-0.07
|
| Bank of Hawaii |
159,800 |
54.09 |
-0.32
|
| Barnwell Industries |
2,300 |
21.10 |
-0.31
|
| Boyd Gaming |
879,700 |
44.83 |
-0.32
|
| Central Pacific Financial |
140,800 |
33.57 |
-0.24
|
| Cyanotech |
300 |
1.630 |
-0.010
|
| Hawaiian Electric Industries |
607,393 |
25.40 |
0.17
|
| Hawaiian Holdings |
373,000 |
3.93 |
-0.08
|
| Hoku Scientific |
200,753 |
4.29 |
-0.10
|
| Maui Land & Pineapple |
28,400 |
32.61 |
-0.80
|
| Mera Pharmaceuticals |
2,000 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
6,100 |
5.41 |
0.00
|
| Tesoro Petroleum |
3,237,768 |
116.70 |
-1.10 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
-0.01
|
| Bishop St. High Grade Income |
9.94 |
9.94 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.32 |
11.32 |
-0.03
|
| Bishop St. Strategic Growth Fund |
15.88 |
15.88 |
-0.06
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
-0.01
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
0.00
|
| Hawaiian Tax-Free Trust |
11.30 |
11.77 |
-0.01
|
| Japan Smaller Companies Fund |
13.66 |
13.66 |
-0.14
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.88 |
10.43 |
-0.05
|
| Pacific Cap. Growth & Income |
15.48 |
16.34 |
-0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.35 |
21.48 |
-0.15
|
| Pacific Cap. International Stock |
13.40 |
14.14 |
0.04
|
| Pacific Cap. Value Fund |
11.22 |
11.84 |
-0.03
|
| Pacific Cap. Small Cap Fund |
19.54 |
20.62 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
