Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
263,211 |
54.08 |
-1.29
|
| Bank of Hawaii |
388,700 |
54.48 |
-0.27
|
| Barnwell Industries |
100 |
22.20 |
-0.06
|
| Boyd Gaming |
586,327 |
45.14 |
-0.81
|
| Central Pacific Financial |
130,600 |
33.71 |
-1.01
|
| Cyanotech |
21,628 |
1.720 |
0.140
|
| Hawaiian Electric Industries |
375,101 |
25.49 |
0.09
|
| Hawaiian Holdings |
126,100 |
4.05 |
-0.05
|
| Hoku Scientific |
351,072 |
4.44 |
0.03
|
| Maui Land & Pineapple |
17,600 |
33.52 |
-0.34
|
| Mera Pharmaceuticals |
12,598 |
0.007 |
0.000
|
| ML Macadamia Orchards |
13,000 |
5.40 |
0.20
|
| Tesoro Petroleum |
3,243,546 |
116.91 |
-2.31 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.25 |
11.25 |
-0.17
|
| Bishop St. Strategic Growth Fund |
15.84 |
15.84 |
-0.22
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.00
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.82 |
13.82 |
-0.19
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.85 |
10.40 |
-0.13
|
| Pacific Cap. Growth & Income |
15.37 |
16.22 |
-0.20
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.10 |
21.21 |
-0.18
|
| Pacific Cap. International Stock |
13.22 |
13.95 |
-0.22
|
| Pacific Cap. Value Fund |
11.13 |
11.75 |
-0.16
|
| Pacific Cap. Small Cap Fund |
19.65 |
20.74 |
-0.37 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
