Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
488,601 |
55.15 |
1.19
|
| Bank of Hawaii |
226,700 |
54.85 |
0.49
|
| Barnwell Industries |
400 |
22.32 |
-0.11
|
| Boyd Gaming |
325,300 |
45.77 |
0.01
|
| Central Pacific Financial |
134,700 |
34.82 |
-0.22
|
| Cyanotech |
7,025 |
1.700 |
0.000
|
| Hawaiian Electric Industries |
322,600 |
25.66 |
-0.07
|
| Hawaiian Holdings |
209,300 |
4.13 |
0.08
|
| Hoku Scientific |
250,712 |
5.04 |
-0.10
|
| Maui Land & Pineapple |
14,600 |
33.96 |
-0.07
|
| Mera Pharmaceuticals |
100 |
0.007 |
0.000
|
| ML Macadamia Orchards |
1,900 |
5.25 |
0.00
|
| Tesoro Petroleum |
4,495,544 |
116.06 |
-0.20 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.98 |
9.98 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.37 |
11.37 |
0.00
|
| Bishop St. Strategic Growth Fund |
15.99 |
15.99 |
0.04
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
14.05 |
14.05 |
0.02
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.95 |
10.50 |
0.01
|
| Pacific Cap. Growth & Income |
15.51 |
16.37 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.19 |
21.31 |
-0.18
|
| Pacific Cap. International Stock |
13.36 |
14.10 |
-0.08
|
| Pacific Cap. Value Fund |
11.23 |
11.85 |
0.00
|
| Pacific Cap. Small Cap Fund |
19.90 |
21.00 |
-0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
