Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 259,323 54.25 0.23
Bank of Hawaii 211,300 54.36 0.11
Barnwell Industries 1,200 22.43 0.18
Boyd Gaming 512,103 45.76 -0.70
Central Pacific Financial 99,900 35.04 -0.49
Cyanotech 840 1.700 -0.125
Hawaiian Electric Industries 387,700 25.73 -0.21
Hawaiian Holdings 544,600 4.05 0.00
Hoku Scientific 158,943 5.14 -0.08
Maui Land & Pineapple 22,400 34.03 -0.33
Mera Pharmaceuticals 5,000 0.007 0.000
ML Macadamia Orchards 1,300 5.25 0.03
Tesoro Petroleum 2,798,550 116.26 -0.70

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.71 10.71 0.00
Bishop St. High Grade Income 9.98 9.98 0.00
Bishop St. Large Cap. Core Equity 11.37 11.37 0.03
Bishop St. Strategic Growth Fund 15.95 15.95 0.00
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.99 10.99 0.00
Hawaiian Tax-Free Trust 11.32 11.79 0.00
Japan Smaller Companies Fund 14.03 14.03 0.07
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.78 11.23 0.00
Pacific Cap. Tax-Free Securities 10.17 10.59 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.00
Pacific Cap. Growth Stock Fund 9.94 10.49 0.01
Pacific Cap. Growth & Income 15.53 16.39 0.02
Pacific Cap. New Asia Growth Fund Int'l 20.37 21.50 0.05
Pacific Cap. International Stock 13.44 14.18 0.04
Pacific Cap. Value Fund 11.23 11.85 0.03
Pacific Cap. Small Cap Fund 19.96 21.07 0.02

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.