Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
412,906 |
54.32 |
0.32
|
| Bank of Hawaii |
216,300 |
53.65 |
0.14
|
| Barnwell Industries |
400 |
22.25 |
0.00
|
| Boyd Gaming |
599,487 |
46.25 |
0.53
|
| Central Pacific Financial |
178,400 |
34.46 |
-0.23
|
| Cyanotech |
17,875 |
1.800 |
-0.010
|
| Hawaiian Electric Industries |
209,650 |
26.65 |
0.07
|
| Hawaiian Holdings |
119,300 |
3.32 |
0.00
|
| Hoku Scientific |
278,421 |
5.08 |
-0.10
|
| Maui Land & Pineapple |
34,400 |
34.34 |
0.38
|
| Mera Pharmaceuticals |
2,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
8,400 |
5.22 |
0.08
|
| Tesoro Petroleum |
4,410,475 |
123.83 |
3.81 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.27 |
11.27 |
0.10
|
| Bishop St. Strategic Growth Fund |
15.81 |
15.81 |
0.19
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.00
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.96 |
13.96 |
-0.03
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.90 |
10.45 |
0.05
|
| Pacific Cap. Growth & Income |
15.43 |
16.28 |
0.08
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.80 |
20.90 |
0.12
|
| Pacific Cap. International Stock |
13.28 |
14.02 |
0.09
|
| Pacific Cap. Value Fund |
11.14 |
11.76 |
0.07
|
| Pacific Cap. Small Cap Fund |
19.77 |
20.87 |
0.23 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
