Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
165,950 |
54.18 |
-0.27
|
| Bank of Hawaii |
171,700 |
53.46 |
0.08
|
| Barnwell Industries |
2,000 |
21.25 |
0.25
|
| Boyd Gaming |
665,206 |
46.62 |
-0.47
|
| Central Pacific Financial |
97,300 |
35.56 |
-0.44
|
| Cyanotech |
8,700 |
1.540 |
-0.048
|
| Hawaiian Electric Industries |
243,800 |
26.41 |
-0.08
|
| Hawaiian Holdings |
183,500 |
3.38 |
-0.02
|
| Hoku Scientific |
186,743 |
5.53 |
0.11
|
| Maui Land & Pineapple |
87,800 |
34.06 |
0.04
|
| Mera Pharmaceuticals |
1,050 |
0.007 |
0.001
|
| ML Macadamia Orchards |
1,600 |
5.20 |
-0.01
|
| Tesoro Petroleum |
2,273,928 |
119.17 |
0.31 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.02
|
| Bishop St. High Grade Income |
9.98 |
9.98 |
0.04
|
| Bishop St. Large Cap. Core Equity |
11.14 |
11.14 |
-0.11
|
| Bishop St. Strategic Growth Fund |
15.58 |
15.58 |
-0.24
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.02
|
| Japan Smaller Companies Fund |
14.16 |
14.16 |
0.26
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.79 |
11.24 |
0.04
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.81 |
10.35 |
-0.08
|
| Pacific Cap. Growth & Income |
15.28 |
16.13 |
-0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.68 |
20.77 |
-0.12
|
| Pacific Cap. International Stock |
13.23 |
13.96 |
-0.03
|
| Pacific Cap. Value Fund |
11.04 |
11.65 |
-0.09
|
| Pacific Cap. Small Cap Fund |
19.55 |
20.63 |
-0.35 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
