Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 165,950 54.18 -0.27
Bank of Hawaii 171,700 53.46 0.08
Barnwell Industries 2,000 21.25 0.25
Boyd Gaming 665,206 46.62 -0.47
Central Pacific Financial 97,300 35.56 -0.44
Cyanotech 8,700 1.540 -0.048
Hawaiian Electric Industries 243,800 26.41 -0.08
Hawaiian Holdings 183,500 3.38 -0.02
Hoku Scientific 186,743 5.53 0.11
Maui Land & Pineapple 87,800 34.06 0.04
Mera Pharmaceuticals 1,050 0.007 0.001
ML Macadamia Orchards 1,600 5.20 -0.01
Tesoro Petroleum 2,273,928 119.17 0.31

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.71 10.71 0.02
Bishop St. High Grade Income 9.98 9.98 0.04
Bishop St. Large Cap. Core Equity 11.14 11.14 -0.11
Bishop St. Strategic Growth Fund 15.58 15.58 -0.24
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.99 10.99 0.01
Hawaiian Tax-Free Trust 11.32 11.79 0.02
Japan Smaller Companies Fund 14.16 14.16 0.26
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.63 9.85 0.02
Pacific Cap. Divers. Fixed Income 10.79 11.24 0.04
Pacific Cap. Tax-Free Securities 10.17 10.59 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.01
Pacific Cap. Growth Stock Fund 9.81 10.35 -0.08
Pacific Cap. Growth & Income 15.28 16.13 -0.12
Pacific Cap. New Asia Growth Fund Int'l 19.68 20.77 -0.12
Pacific Cap. International Stock 13.23 13.96 -0.03
Pacific Cap. Value Fund 11.04 11.65 -0.09
Pacific Cap. Small Cap Fund 19.55 20.63 -0.35

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.