Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
184,702 |
54.45 |
-0.33
|
| Bank of Hawaii |
170,700 |
53.38 |
0.35
|
| Barnwell Industries |
200 |
21.00 |
0.32
|
| Boyd Gaming |
1,663,604 |
47.09 |
-0.87
|
| Central Pacific Financial |
72,700 |
36.00 |
-0.11
|
| Cyanotech |
500 |
1.588 |
-0.072
|
| Hawaiian Electric Industries |
160,800 |
26.49 |
0.06
|
| Hawaiian Holdings |
81,900 |
3.40 |
0.03
|
| Hoku Scientific |
253,107 |
5.42 |
-0.05
|
| Maui Land & Pineapple |
125,300 |
34.02 |
0.17
|
| Mera Pharmaceuticals |
32,424 |
0.007 |
0.000
|
| ML Macadamia Orchards |
2,400 |
5.21 |
-0.01
|
| Tesoro Petroleum |
4,045,850 |
118.86 |
2.31 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
-0.01
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.26 |
11.26 |
-0.01
|
| Bishop St. Strategic Growth Fund |
15.92 |
15.92 |
0.03
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.31 |
11.78 |
-0.01
|
| Japan Smaller Companies Fund |
13.90 |
13.90 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.16 |
10.58 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
-9.87 |
10.42 |
-0.02
|
| Pacific Cap. Growth & Income |
15.41 |
16.26 |
-0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.85 |
20.95 |
0.12
|
| Pacific Cap. International Stock |
13.29 |
14.03 |
-0.01
|
| Pacific Cap. Value Fund |
11.15 |
11.77 |
-0.05
|
| Pacific Cap. Small Cap Fund |
20.02 |
21.13 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
