Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 306,735 54.78 0.19
Bank of Hawaii 196,800 53.03 0.02
Barnwell Industries 5,400 20.68 -0.23
Boyd Gaming 996,300 47.96 0.22
Central Pacific Financial 105,100 36.11 0.11
Cyanotech 1,050 1.660 -0.040
Hawaiian Electric Industries 265,900 26.43 0.00
Hawaiian Holdings 390,400 3.36 -0.08
Hoku Scientific 454,987 5.47 -0.17
Maui Land & Pineapple 53,000 33.85 -0.28
Mera Pharmaceuticals 32,424 0.007 -0.002
ML Macadamia Orchards 14,000 5.22 0.01
Tesoro Petroleum 4,603,568 116.55 7.72

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.71 10.71 -0.01
Bishop St. High Grade Income 9.97 9.97 -0.02
Bishop St. Large Cap. Core Equity 11.27 11.27 0.11
Bishop St. Strategic Growth Fund 15.89 15.89 0.10
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.99 10.99 -0.01
Hawaiian Tax-Free Trust 11.32 11.79 -0.01
Japan Smaller Companies Fund 14.03 14.03 0.23
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 -0.01
Pacific Cap. Divers. Fixed Income 10.78 11.23 -0.01
Pacific Cap. Tax-Free Securities 10.17 10.59 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.00
Pacific Cap. Growth Stock Fund 9.89 10.44 0.09
Pacific Cap. Growth & Income 15.46 16.32 0.15
Pacific Cap. New Asia Growth Fund Int'l 19.73 20.82 -0.07
Pacific Cap. International Stock 13.30 14.04 0.05
Pacific Cap. Value Fund 11.20 11.82 0.12
Pacific Cap. Small Cap Fund 19.97 21.08 0.16

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.