Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
306,735 |
54.78 |
0.19
|
| Bank of Hawaii |
196,800 |
53.03 |
0.02
|
| Barnwell Industries |
5,400 |
20.68 |
-0.23
|
| Boyd Gaming |
996,300 |
47.96 |
0.22
|
| Central Pacific Financial |
105,100 |
36.11 |
0.11
|
| Cyanotech |
1,050 |
1.660 |
-0.040
|
| Hawaiian Electric Industries |
265,900 |
26.43 |
0.00
|
| Hawaiian Holdings |
390,400 |
3.36 |
-0.08
|
| Hoku Scientific |
454,987 |
5.47 |
-0.17
|
| Maui Land & Pineapple |
53,000 |
33.85 |
-0.28
|
| Mera Pharmaceuticals |
32,424 |
0.007 |
-0.002
|
| ML Macadamia Orchards |
14,000 |
5.22 |
0.01
|
| Tesoro Petroleum |
4,603,568 |
116.55 |
7.72 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
-0.01
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.27 |
11.27 |
0.11
|
| Bishop St. Strategic Growth Fund |
15.89 |
15.89 |
0.10
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
-0.01
|
| Japan Smaller Companies Fund |
14.03 |
14.03 |
0.23
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.89 |
10.44 |
0.09
|
| Pacific Cap. Growth & Income |
15.46 |
16.32 |
0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.73 |
20.82 |
-0.07
|
| Pacific Cap. International Stock |
13.30 |
14.04 |
0.05
|
| Pacific Cap. Value Fund |
11.20 |
11.82 |
0.12
|
| Pacific Cap. Small Cap Fund |
19.97 |
21.08 |
0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
