Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
189,284 |
54.04 |
-0.32
|
| Bank of Hawaii |
156,400 |
53.52 |
-0.06
|
| Barnwell Industries |
2,600 |
20.66 |
-0.43
|
| Boyd Gaming |
493,400 |
48.61 |
-0.51
|
| Central Pacific Financial |
101,240 |
35.58 |
-0.25
|
| Cyanotech |
2,500 |
1.750 |
0.040
|
| Hawaiian Electric Industries |
241,200 |
26.36 |
0.13
|
| Hawaiian Holdings |
76,400 |
3.55 |
0.05
|
| Hoku Scientific |
305,530 |
6.05 |
0.00
|
| Maui Land & Pineapple |
16,500 |
34.53 |
-0.11
|
| Mera Pharmaceuticals |
1,000 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
4,400 |
5.31 |
-0.12
|
| Tesoro Petroleum |
2,715,750 |
107.91 |
-0.22
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.00
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.07 |
11.07 |
-0.02
|
| Bishop St. Strategic Growth Fund |
15.63 |
15.63 |
-0.05
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.00
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.81 |
13.81 |
-0.11
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.71 |
10.25 |
-0.01
|
| Pacific Cap. Growth & Income |
15.23 |
16.07 |
-0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.61 |
20.70 |
-0.46
|
| Pacific Cap. International Stock |
13.21 |
13.94 |
-0.08
|
| Pacific Cap. Value Fund |
11.01 |
11.62 |
-0.02
|
| Pacific Cap. Small Cap Fund |
19.66 |
20.75 |
-0.10
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
