Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
234,123 |
54.36 |
1.12
|
| Bank of Hawaii |
133,800 |
53.58 |
0.12
|
| Barnwell Industries |
1,100 |
21.09 |
0.00
|
| Boyd Gaming |
566,100 |
49.12 |
-0.11
|
| Central Pacific Financial |
75,100 |
35.83 |
-0.33
|
| Cyanotech |
1,275 |
1.710 |
0.070
|
| Hawaiian Electric Industries |
186,700 |
26.23 |
0.03
|
| Hawaiian Holdings |
54,700 |
3.50 |
-0.08
|
| Hoku Scientific |
330,314 |
6.05 |
-0.01
|
| Maui Land & Pineapple |
20,800 |
34.64 |
-0.41
|
| Mera Pharmaceuticals |
81,125 |
0.007 |
0.000
|
| ML Macadamia Orchards |
5,800 |
5.43 |
0.16
|
| Tesoro Petroleum |
5,065,976 |
108.13 |
-0.61
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.71 |
10.71 |
0.02
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.09 |
11.09 |
0.02
|
| Bishop St. Strategic Growth Fund |
15.68 |
15.68 |
0.03
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.01
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.02
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.02
|
| Japan Smaller Companies Fund |
13.92 |
13.92 |
0.17
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.78 |
11.23 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.72 |
10.26 |
0.00
|
| Pacific Cap. Growth & Income |
15.24 |
16.08 |
0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.07 |
21.18 |
0.11
|
| Pacific Cap. International Stock |
13.29 |
14.03 |
-0.01
|
| Pacific Cap. Value Fund |
11.03 |
11.64 |
0.03
|
| Pacific Cap. Small Cap Fund |
19.76 |
20.85 |
-0.08
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
