Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
128,426 |
53.24 |
0.14
|
| Bank of Hawaii |
134,300 |
53.46 |
0.02
|
| Barnwell Industries |
1,100 |
21.09 |
-0.02
|
| Boyd Gaming |
786,900 |
49.23 |
-0.47
|
| Central Pacific Financial |
76,400 |
36.16 |
-0.30
|
| Cyanotech |
10,046 |
1.640 |
-0.010
|
| Hawaiian Electric Industries |
182,100 |
26.20 |
-0.05
|
| Hawaiian Holdings |
50,300 |
3.58 |
0.13
|
| Hoku Scientific |
629,392 |
6.06 |
-0.05
|
| Maui Land & Pineapple |
7,100 |
35.05 |
-0.25
|
| Mera Pharmaceuticals |
81,125 |
0.007 |
0.001
|
| ML Macadamia Orchards |
16,000 |
5.27 |
-0.13
|
| Tesoro Petroleum |
4,622,980 |
108.74 |
-1.78
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.69 |
10.69 |
0.02
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.07 |
11.07 |
0.01
|
| Bishop St. Strategic Growth Fund |
15.65 |
15.65 |
0.05
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.97 |
10.97 |
0.01
|
| Hawaiian Tax-Free Trust |
11.30 |
11.77 |
0.01
|
| Japan Smaller Companies Fund |
13.75 |
13.75 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.72 |
10.26 |
0.03
|
| Pacific Cap. Growth & Income |
15.21 |
16.05 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.96 |
21.07 |
0.09
|
| Pacific Cap. International Stock |
13.30 |
14.04 |
0.01
|
| Pacific Cap. Value Fund |
11.00 |
11.61 |
0.00
|
| Pacific Cap. Small Cap Fund |
19.84 |
20.94 |
-0.06
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
