Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 128,426 53.24 0.14
Bank of Hawaii 134,300 53.46 0.02
Barnwell Industries 1,100 21.09 -0.02
Boyd Gaming 786,900 49.23 -0.47
Central Pacific Financial 76,400 36.16 -0.30
Cyanotech 10,046 1.640 -0.010
Hawaiian Electric Industries 182,100 26.20 -0.05
Hawaiian Holdings 50,300 3.58 0.13
Hoku Scientific 629,392 6.06 -0.05
Maui Land & Pineapple 7,100 35.05 -0.25
Mera Pharmaceuticals 81,125 0.007 0.001
ML Macadamia Orchards 16,000 5.27 -0.13
Tesoro Petroleum 4,622,980 108.74 -1.78
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.69 10.69 0.02
Bishop St. High Grade Income 9.95 9.95 0.02
Bishop St. Large Cap. Core Equity 11.07 11.07 0.01
Bishop St. Strategic Growth Fund 15.65 15.65 0.05
Hawaii Intermediate Fund 5.13 5.13 0.00
Hawaii Municipal Fund 10.97 10.97 0.01
Hawaiian Tax-Free Trust 11.30 11.77 0.01
Japan Smaller Companies Fund 13.75 13.75 -0.09
Lord Abbott Tax-Free Income 4.98 5.15 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.01
Pacific Cap. Divers. Fixed Income 10.76 11.21 0.02
Pacific Cap. Tax-Free Securities 10.15 10.57 0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.01
Pacific Cap. Ultra Short Govt. Bond 10.08 10.31 0.01
Pacific Cap. Growth Stock Fund 9.72 10.26 0.03
Pacific Cap. Growth & Income 15.21 16.05 0.06
Pacific Cap. New Asia Growth Fund Int'l 19.96 21.07 0.09
Pacific Cap. International Stock 13.30 14.04 0.01
Pacific Cap. Value Fund 11.00 11.61 0.00
Pacific Cap. Small Cap Fund 19.84 20.94 -0.06
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.