Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
111,831 |
53.10 |
0.71
|
| Bank of Hawaii |
235,200 |
53.44 |
0.88
|
| Barnwell Industries |
500 |
21.11 |
-0.35
|
| Boyd Gaming |
506,900 |
49.70 |
0.23
|
| Central Pacific Financial |
144,100 |
36.46 |
0.99
|
| Cyanotech |
9,225 |
1.650 |
0.010
|
| Hawaiian Electric Industries |
166,200 |
26.25 |
0.05
|
| Hawaiian Holdings |
88,700 |
3.45 |
0.00
|
| Hoku Scientific |
597,233 |
6.11 |
-0.07
|
| Maui Land & Pineapple |
10,400 |
35.30 |
-0.16
|
| Mera Pharmaceuticals |
41,319 |
0.006 |
-0.001
|
| ML Macadamia Orchards |
35,100 |
5.40 |
-0.11
|
| Tesoro Petroleum |
3,724,000 |
110.52 |
-1.22
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.67 |
10.67 |
0.00
|
| Bishop St. High Grade Income |
9.93 |
9.93 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.06 |
11.06 |
0.13
|
| Bishop St. Strategic Growth Fund |
15.60 |
15.60 |
0.18
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.96 |
10.96 |
0.00
|
| Hawaiian Tax-Free Trust |
11.29 |
11.76 |
0.01
|
| Japan Smaller Companies Fund |
13.84 |
13.84 |
0.00
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.14 |
10.56 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.69 |
10.23 |
0.07
|
| Pacific Cap. Growth & Income |
15.15 |
15.99 |
0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.87 |
20.97 |
0.27
|
| Pacific Cap. International Stock |
13.29 |
14.03 |
0.15
|
| Pacific Cap. Value Fund |
11.00 |
11.61 |
0.10
|
| Pacific Cap. Small Cap Fund |
19.90 |
21.00 |
0.27
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
