Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
147,943 |
51.91 |
0.31
|
| Bank of Hawaii |
136,700 |
51.95 |
0.08
|
| Barnwell Industries |
500 |
21.34 |
0.64
|
| Boyd Gaming |
568,734 |
48.65 |
0.19
|
| Central Pacific Financial |
103,900 |
35.09 |
-0.33
|
| Cyanotech |
4,182 |
1.640 |
0.070
|
| Hawaiian Electric Industries |
174,900 |
26.02 |
-0.10
|
| Hawaiian Holdings |
276,100 |
3.41 |
0.02
|
| Hoku Scientific |
402,795 |
6.15 |
-0.25
|
| Maui Land & Pineapple |
32,500 |
36.40 |
-0.30
|
| Mera Pharmaceuticals |
18,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
8,800 |
5.51 |
-0.08
|
| Tesoro Petroleum |
3,402,900 |
111.55 |
0.90
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
0.00
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.90 |
10.90 |
0.09
|
| Bishop St. Strategic Growth Fund |
15.38 |
15.38 |
0.15
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
-0.01
|
| Hawaii Municipal Fund |
10.96 |
10.96 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.29 |
11.76 |
-0.01
|
| Japan Smaller Companies Fund |
13.71 |
13.71 |
0.05
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.59 |
10.12 |
0.07
|
| Pacific Cap. Growth & Income |
14.98 |
15.81 |
0.08
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.61 |
20.70 |
-0.13
|
| Pacific Cap. International Stock |
13.09 |
13.82 |
0.00
|
| Pacific Cap. Value Fund |
10.86 |
11.46 |
0.04
|
| Pacific Cap. Small Cap Fund |
19.51 |
20.59 |
0.19
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
