Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 160,610 51.60 -1.01
Bank of Hawaii 178,600 51.87 -0.87
Barnwell Industries 3,200 20.70 0.07
Boyd Gaming 767,100 48.46 0.45
Central Pacific Financial 111,000 35.42 -0.46
Cyanotech 11,725 1.570 -0.050
Hawaiian Electric Industries 152,300 26.12 -0.02
Hawaiian Holdings 328,700 3.39 -0.09
Hoku Scientific 916,058 6.40 0.15
Maui Land & Pineapple 88,100 36.70 1.29
Mera Pharmaceuticals 75,500 0.007 0.000
ML Macadamia Orchards 1,500 5.59 -0.01
Tesoro Petroleum 4,784,903 110.65 2.39
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.68 10.68 0.00
Bishop St. High Grade Income 9.92 9.92 -0.01
Bishop St. Large Cap. Core Equity 10.81 10.81 -0.08
Bishop St. Strategic Growth Fund 15.23 15.23 -0.08
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.97 10.97 0.00
Hawaiian Tax-Free Trust 11.30 11.77 0.00
Japan Smaller Companies Fund 13.66 13.66 -0.06
Lord Abbott Tax-Free Income 4.98 5.15 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.60 9.82 -0.01
Pacific Cap. Divers. Fixed Income 10.73 11.18 -0.01
Pacific Cap. Tax-Free Securities 10.15 10.57 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 0.00
Pacific Cap. Growth Stock Fund 9.52 10.05 -0.06
Pacific Cap. Growth & Income 14.90 15.73 -0.09
Pacific Cap. New Asia Growth Fund Int'l 19.74 20.83 0.10
Pacific Cap. International Stock 13.09 13.82 0.00
Pacific Cap. Value Fund 10.82 11.42 -0.06
Pacific Cap. Small Cap Fund 19.32 20.39 -0.16
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.