Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
160,610 |
51.60 |
-1.01
|
| Bank of Hawaii |
178,600 |
51.87 |
-0.87
|
| Barnwell Industries |
3,200 |
20.70 |
0.07
|
| Boyd Gaming |
767,100 |
48.46 |
0.45
|
| Central Pacific Financial |
111,000 |
35.42 |
-0.46
|
| Cyanotech |
11,725 |
1.570 |
-0.050
|
| Hawaiian Electric Industries |
152,300 |
26.12 |
-0.02
|
| Hawaiian Holdings |
328,700 |
3.39 |
-0.09
|
| Hoku Scientific |
916,058 |
6.40 |
0.15
|
| Maui Land & Pineapple |
88,100 |
36.70 |
1.29
|
| Mera Pharmaceuticals |
75,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
1,500 |
5.59 |
-0.01
|
| Tesoro Petroleum |
4,784,903 |
110.65 |
2.39
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
0.00
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.81 |
10.81 |
-0.08
|
| Bishop St. Strategic Growth Fund |
15.23 |
15.23 |
-0.08
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.97 |
10.97 |
0.00
|
| Hawaiian Tax-Free Trust |
11.30 |
11.77 |
0.00
|
| Japan Smaller Companies Fund |
13.66 |
13.66 |
-0.06
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.52 |
10.05 |
-0.06
|
| Pacific Cap. Growth & Income |
14.90 |
15.73 |
-0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.74 |
20.83 |
0.10
|
| Pacific Cap. International Stock |
13.09 |
13.82 |
0.00
|
| Pacific Cap. Value Fund |
10.82 |
11.42 |
-0.06
|
| Pacific Cap. Small Cap Fund |
19.32 |
20.39 |
-0.16
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
