Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
127,038 |
52.61 |
0.04
|
| Bank of Hawaii |
116,400 |
52.74 |
0.39
|
| Barnwell Industries |
5,000 |
20.63 |
0.00
|
| Boyd Gaming |
303,100 |
48.01 |
-0.12
|
| Central Pacific Financial |
79,600 |
35.88 |
0.46
|
| Cyanotech |
27,450 |
1.620 |
0.010
|
| Hawaiian Electric Industries |
167,100 |
26.14 |
-0.07
|
| Hawaiian Holdings |
386,000 |
3.48 |
0.23
|
| Hoku Scientific |
635,330 |
6.25 |
0.21
|
| Maui Land & Pineapple |
29,700 |
35.41 |
0.17
|
| Mera Pharmaceuticals |
39,166 |
0.007 |
0.000
|
| ML Macadamia Orchards |
2,700 |
5.60 |
0.05
|
| Tesoro Petroleum |
1,642,320 |
108.26 |
0.70
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.68 |
10.68 |
0.01
|
| Bishop St. High Grade Income |
9.93 |
9.93 |
0.01
|
| Bishop St. Large Cap. Core Equity |
10.89 |
10.89 |
0.04
|
| Bishop St. Strategic Growth Fund |
15.31 |
15.31 |
0.00
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.97 |
10.97 |
0.01
|
| Hawaiian Tax-Free Trust |
11.30 |
11.77 |
0.01
|
| Japan Smaller Companies Fund |
13.72 |
13.72 |
-0.04
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
0.00
|
| Pacific Cap. Growth & Income |
14.99 |
15.82 |
0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.64 |
20.73 |
-0.02
|
| Pacific Cap. International Stock |
13.09 |
13.82 |
0.12
|
| Pacific Cap. Value Fund |
10.88 |
11.48 |
0.02
|
| Pacific Cap. Small Cap Fund |
19.48 |
20.56 |
0.05
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
