Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 127,038 52.61 0.04
Bank of Hawaii 116,400 52.74 0.39
Barnwell Industries 5,000 20.63 0.00
Boyd Gaming 303,100 48.01 -0.12
Central Pacific Financial 79,600 35.88 0.46
Cyanotech 27,450 1.620 0.010
Hawaiian Electric Industries 167,100 26.14 -0.07
Hawaiian Holdings 386,000 3.48 0.23
Hoku Scientific 635,330 6.25 0.21
Maui Land & Pineapple 29,700 35.41 0.17
Mera Pharmaceuticals 39,166 0.007 0.000
ML Macadamia Orchards 2,700 5.60 0.05
Tesoro Petroleum 1,642,320 108.26 0.70
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.68 10.68 0.01
Bishop St. High Grade Income 9.93 9.93 0.01
Bishop St. Large Cap. Core Equity 10.89 10.89 0.04
Bishop St. Strategic Growth Fund 15.31 15.31 0.00
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.97 10.97 0.01
Hawaiian Tax-Free Trust 11.30 11.77 0.01
Japan Smaller Companies Fund 13.72 13.72 -0.04
Lord Abbott Tax-Free Income 4.98 5.15 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.01
Pacific Cap. Divers. Fixed Income 10.74 11.19 0.01
Pacific Cap. Tax-Free Securities 10.15 10.57 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 0.00
Pacific Cap. Growth Stock Fund 9.58 10.11 0.00
Pacific Cap. Growth & Income 14.99 15.82 0.01
Pacific Cap. New Asia Growth Fund Int'l 19.64 20.73 -0.02
Pacific Cap. International Stock 13.09 13.82 0.12
Pacific Cap. Value Fund 10.88 11.48 0.02
Pacific Cap. Small Cap Fund 19.48 20.56 0.05
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.