Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
197,424 |
52.57 |
0.61
|
| Bank of Hawaii |
137,300 |
52.35 |
-0.25
|
| Barnwell Industries |
3,200 |
20.63 |
0.33
|
| Boyd Gaming |
186,400 |
48.13 |
0.32
|
| Central Pacific Financial |
79,900 |
35.42 |
-0.41
|
| Cyanotech |
18,350 |
1.610 |
-0.020
|
| Hawaiian Electric Industries |
205,300 |
26.21 |
0.13
|
| Hawaiian Holdings |
825,400 |
3.25 |
0.00
|
| Hoku Scientific |
358,534 |
6.04 |
-0.01
|
| Maui Land & Pineapple |
19,100 |
35.24 |
0.29
|
| Mera Pharmaceuticals |
39,013 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
8,100 |
5.55 |
-0.02
|
| Tesoro Petroleum |
2,331,000 |
107.56 |
1.77
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.67 |
10.67 |
-0.03
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
10.85 |
10.85 |
0.01
|
| Bishop St. Strategic Growth Fund |
15.31 |
15.31 |
0.00
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.96 |
10.96 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.29 |
11.76 |
-0.03
|
| Japan Smaller Companies Fund |
13.68 |
13.68 |
0.04
|
| Lord Abbott Tax-Free Income |
4.98 |
5.15 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.15 |
10.57 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
0.00
|
| Pacific Cap. Growth & Income |
14.98 |
15.81 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.66 |
20.75 |
0.10
|
| Pacific Cap. International Stock |
12.97 |
13.69 |
-0.01
|
| Pacific Cap. Value Fund |
10.86 |
11.46 |
0.01
|
| Pacific Cap. Small Cap Fund |
19.43 |
20.51 |
-0.04
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
