Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
141,104 |
51.96 |
0.00
|
| Bank of Hawaii |
141,900 |
52.60 |
0.00
|
| Barnwell Industries |
2,400 |
20.30 |
0.18
|
| Boyd Gaming |
284,400 |
47.81 |
0.13
|
| Central Pacific Financial |
105,400 |
35.83 |
-0.25
|
| Cyanotech |
31,312 |
1.630 |
-0.020
|
| Hawaiian Electric Industries |
197,400 |
26.08 |
-0.02
|
| Hawaiian Holdings |
275,600 |
3.25 |
0.20
|
| Hoku Scientific |
571,972 |
6.05 |
-0.02
|
| Maui Land & Pineapple |
14,300 |
34.95 |
-0.68
|
| Mera Pharmaceuticals |
7,500 |
0.008 |
0.000
|
| ML Macadamia Orchards |
5,100 |
5.57 |
0.01
|
| Tesoro Petroleum |
1,748,711 |
105.79 |
-0.36
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
0.00
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
10.84 |
10.84 |
0.04
|
| Bishop St. Strategic Growth Fund |
15.31 |
15.31 |
0.08
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.98 |
10.98 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.64 |
13.64 |
-0.10
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.76 |
11.21 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
0.04
|
| Pacific Cap. Growth & Income |
14.98 |
15.81 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.56 |
20.64 |
0.04
|
| Pacific Cap. International Stock |
12.98 |
13.70 |
0.02
|
| Pacific Cap. Value Fund |
10.85 |
11.45 |
0.03
|
| Pacific Cap. Small Cap Fund |
19.47 |
20.55 |
0.09
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
