Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 141,104 51.96 0.00
Bank of Hawaii 141,900 52.60 0.00
Barnwell Industries 2,400 20.30 0.18
Boyd Gaming 284,400 47.81 0.13
Central Pacific Financial 105,400 35.83 -0.25
Cyanotech 31,312 1.630 -0.020
Hawaiian Electric Industries 197,400 26.08 -0.02
Hawaiian Holdings 275,600 3.25 0.20
Hoku Scientific 571,972 6.05 -0.02
Maui Land & Pineapple 14,300 34.95 -0.68
Mera Pharmaceuticals 7,500 0.008 0.000
ML Macadamia Orchards 5,100 5.57 0.01
Tesoro Petroleum 1,748,711 105.79 -0.36
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.70 10.70 0.00
Bishop St. High Grade Income 9.95 9.95 -0.02
Bishop St. Large Cap. Core Equity 10.84 10.84 0.04
Bishop St. Strategic Growth Fund 15.31 15.31 0.08
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 10.98 10.98 -0.01
Hawaiian Tax-Free Trust 11.32 11.79 0.00
Japan Smaller Companies Fund 13.64 13.64 -0.10
Lord Abbott Tax-Free Income 4.99 5.16 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.76 11.21 -0.01
Pacific Cap. Tax-Free Securities 10.17 10.59 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.07 10.30 0.00
Pacific Cap. Ultra Short Govt. Bond 10.08 10.31 -0.01
Pacific Cap. Growth Stock Fund 9.58 10.11 0.04
Pacific Cap. Growth & Income 14.98 15.81 0.06
Pacific Cap. New Asia Growth Fund Int'l 19.56 20.64 0.04
Pacific Cap. International Stock 12.98 13.70 0.02
Pacific Cap. Value Fund 10.85 11.45 0.03
Pacific Cap. Small Cap Fund 19.47 20.55 0.09
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.