Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
133,369 |
51.96 |
0.35
|
| Bank of Hawaii |
182,400 |
52.6 |
0.00
|
| Barnwell Industries |
3,600 |
20.12 |
-0.03
|
| Boyd Gaming |
506,600 |
47.68 |
-0.55
|
| Central Pacific Financial |
76,600 |
36.08 |
-0.42
|
| Cyanotech |
2,713 |
1.650 |
-0.020
|
| Hawaiian Electric Industries |
307,200 |
26.10 |
-0.10
|
| Hawaiian Holdings |
188,300 |
3.05 |
-0.10
|
| Hoku Scientific |
884,572 |
6.07 |
0.24
|
| Maui Land & Pineapple |
28,900 |
35.63 |
-2.34
|
| Mera Pharmaceuticals |
94,550 |
0.008 |
0.000
|
| ML Macadamia Orchards |
1,800 |
5.56 |
0.00
|
| Tesoro Petroleum |
3,596,018 |
106.15 |
3.55
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.01
|
| Bishop St. Large Cap. Core Equity |
10.80 |
10.80 |
0.04
|
| Bishop St. Strategic Growth Fund |
15.23 |
15.23 |
0.05
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
0.00
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
0.00
|
| Japan Smaller Companies Fund |
13.74 |
13.74 |
-0.05
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.54 |
10.07 |
0.03
|
| Pacific Cap. Growth & Income |
14.92 |
15.75 |
0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.52 |
20.60 |
0.31
|
| Pacific Cap. International Stock |
12.96 |
13.68 |
0.14
|
| Pacific Cap. Value Fund |
10.82 |
11.42 |
0.01
|
| Pacific Cap. Small Cap Fund |
19.38 |
20.45 |
0.00
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
