Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
173,140 |
51.61 |
0.61
|
| Bank of Hawaii |
161,300 |
52.6 |
-0.03
|
| Barnwell Industries |
6,700 |
20.15 |
-0.10
|
| Boyd Gaming |
377,100 |
48.23 |
0.38
|
| Central Pacific Financial |
61,500 |
36.50 |
0.37
|
| Cyanotech |
1,450 |
1.670 |
0.040
|
| Hawaiian Electric Industries |
223,000 |
26.20 |
-0.16
|
| Hawaiian Holdings |
215,600 |
3.13 |
-0.01
|
| Hoku Scientific |
383,653 |
5.83 |
0.04
|
| Maui Land & Pineapple |
63,100 |
37.97 |
0.78
|
| Mera Pharmaceuticals |
94,550 |
0.008 |
0.000
|
| ML Macadamia Orchards |
1,800 |
5.56 |
0.02
|
| Tesoro Petroleum |
2,347,675 |
102.60 |
0.83
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.70 |
10.70 |
-0.02
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.76 |
10.76 |
0.10
|
| Bishop St. Strategic Growth Fund |
15.18 |
15.18 |
0.15
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.99 |
10.99 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.32 |
11.79 |
-0.01
|
| Japan Smaller Companies Fund |
13.79 |
13.79 |
-0.11
|
| Lord Abbott Tax-Free Income |
4.99 |
5.16 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.17 |
10.59 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
0.08
|
| Pacific Cap. Growth & Income |
14.90 |
15.73 |
0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
19.21 |
20.27 |
0.23
|
| Pacific Cap. International Stock |
12.82 |
13.53 |
0.11
|
| Pacific Cap. Value Fund |
10.81 |
11.41 |
0.09
|
| Pacific Cap. Small Cap Fund |
19.38 |
20.45 |
0.20
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
