Hawaii Stocks and Mutual Funds

HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 158,638 51 0.56
Bank of Hawaii 216,600 52.63 -0.40
Barnwell Industries 1,700 20.25 -0.15
Boyd Gaming 549,100 47.85 0.21
Central Pacific Financial 95,800 36.13 -0.44
Cyanotech 10,415 1.630 -0.010
Hawaiian Electric Industries 173,200 26.36 0.37
Hawaiian Holdings 201,000 3.14 -0.01
Hoku Scientific 294,449 5.79 -0.11
Maui Land & Pineapple 119,100 37.19 1.04
Mera Pharmaceuticals 895,800 0.008 -0.001
ML Macadamia Orchards 500 5.54 0.01
Tesoro Petroleum 1,733,950 101.77 1.34
Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.72 10.72 0.00
Bishop St. High Grade Income 9.97 9.97 0.00
Bishop St. Large Cap. Core Equity 10.66 10.66 0.02
Bishop St. Strategic Growth Fund 15.03 15.03 0.04
Hawaii Intermediate Fund 5.14 5.14 0.00
Hawaii Municipal Fund 11.00 11.00 0.00
Hawaiian Tax-Free Trust 11.33 11.80 0.00
Japan Smaller Companies Fund 13.90 13.90 -0.32
Lord Abbott Tax-Free Income 5.00 5.17 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.77 11.22 0.00
Pacific Cap. Tax-Free Securities 10.18 10.60 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.07 10.30 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.00
Pacific Cap. Growth Stock Fund 9.43 9.95 0.02
Pacific Cap. Growth & Income 14.77 15.59 0.04
Pacific Cap. New Asia Growth Fund Int'l 18.98 20.03 0.05
Pacific Cap. International Stock 12.71 13.41 0.01
Pacific Cap. Value Fund 10.72 11.31 0.02
Pacific Cap. Small Cap Fund 19.18 20.24 0.09
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.