Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
158,638 |
51 |
0.56
|
| Bank of Hawaii |
216,600 |
52.63 |
-0.40
|
| Barnwell Industries |
1,700 |
20.25 |
-0.15
|
| Boyd Gaming |
549,100 |
47.85 |
0.21
|
| Central Pacific Financial |
95,800 |
36.13 |
-0.44
|
| Cyanotech |
10,415 |
1.630 |
-0.010
|
| Hawaiian Electric Industries |
173,200 |
26.36 |
0.37
|
| Hawaiian Holdings |
201,000 |
3.14 |
-0.01
|
| Hoku Scientific |
294,449 |
5.79 |
-0.11
|
| Maui Land & Pineapple |
119,100 |
37.19 |
1.04
|
| Mera Pharmaceuticals |
895,800 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
500 |
5.54 |
0.01
|
| Tesoro Petroleum |
1,733,950 |
101.77 |
1.34
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.72 |
10.72 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.66 |
10.66 |
0.02
|
| Bishop St. Strategic Growth Fund |
15.03 |
15.03 |
0.04
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
11.00 |
11.00 |
0.00
|
| Hawaiian Tax-Free Trust |
11.33 |
11.80 |
0.00
|
| Japan Smaller Companies Fund |
13.90 |
13.90 |
-0.32
|
| Lord Abbott Tax-Free Income |
5.00 |
5.17 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.18 |
10.60 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.43 |
9.95 |
0.02
|
| Pacific Cap. Growth & Income |
14.77 |
15.59 |
0.04
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.98 |
20.03 |
0.05
|
| Pacific Cap. International Stock |
12.71 |
13.41 |
0.01
|
| Pacific Cap. Value Fund |
10.72 |
11.31 |
0.02
|
| Pacific Cap. Small Cap Fund |
19.18 |
20.24 |
0.09
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
