Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
188,441 |
50.12 |
0.36
|
| Bank of Hawaii |
162,700 |
53.2 |
-0.28
|
| Barnwell Industries |
6,800 |
20.65 |
0.68
|
| Boyd Gaming |
674,200 |
48.79 |
0.06
|
| Central Pacific Financial |
83,200 |
37.35 |
0.03
|
| Cyanotech |
8,968 |
1.665 |
0.027
|
| Hawaiian Electric Industries |
211,600 |
26.25 |
0.16
|
| Hawaiian Holdings |
31,700 |
4.43 |
0.06
|
| Hoku Scientific |
731,878 |
5.31 |
0.11
|
| Maui Land & Pineapple |
38,100 |
30.00 |
0.10
|
| Mera Pharmaceuticals |
32,500 |
0.007 |
0.000
|
| ML Macadamia Orchards |
8,000 |
5.69 |
0.03
|
| Tesoro Petroleum |
3,152,295 |
100.10 |
0.99
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.76 |
10.76 |
-0.02
|
| Bishop St. High Grade Income |
9.99 |
9.99 |
-0.04
|
| Bishop St. Large Cap. Core Equity |
10.76 |
10.76 |
-0.01
|
| Bishop St. Strategic Growth Fund |
15.27 |
15.27 |
0.00
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.03 |
11.03 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.37 |
11.84 |
-0.01
|
| Japan Smaller Companies Fund |
13.96 |
13.96 |
0.01
|
| Lord Abbott Tax-Free Income |
5.01 |
5.18 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.80 |
11.25 |
-0.03
|
| Pacific Cap. Tax-Free Securities |
10.21 |
10.64 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.08 |
10.31 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.50 |
10.03 |
-0.01
|
| Pacific Cap. Growth & Income |
14.85 |
15.67 |
-0.03
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.80 |
19.84 |
-0.04
|
| Pacific Cap. International Stock |
12.70 |
13.40 |
-0.05
|
| Pacific Cap. Value Fund |
10.76 |
11.36 |
0.00
|
| Pacific Cap. Small Cap Fund |
19.27 |
20.34 |
0.02
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
