Hawaii Stocks and Mutual Funds
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
199,517 |
49.76 |
0.74
|
| Bank of Hawaii |
156,000 |
53.48 |
0.98
|
| Barnwell Industries |
5,300 |
19.97 |
-0.22
|
| Boyd Gaming |
3,109,200 |
48.73 |
1.58
|
| Central Pacific Financial |
153,000 |
37.32 |
0.71
|
| Cyanotech |
5,800 |
1.638 |
-0.017
|
| Hawaiian Electric Industries |
201,900 |
26.09 |
0.29
|
| Hawaiian Holdings |
109,900 |
4.37 |
-0.11
|
| Hoku Scientific |
404,174 |
5.20 |
-0.02
|
| Maui Land & Pineapple |
22,700 |
29.90 |
0.06
|
| Mera Pharmaceuticals |
27,088 |
0.007 |
0.000
|
| ML Macadamia Orchards |
300 |
5.66 |
0.05
|
| Tesoro Petroleum |
2,902,430 |
99.11 |
0.38
|
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.78 |
10.78 |
0.01
|
| Bishop St. High Grade Income |
10.03 |
10.03 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.77 |
10.77 |
0.19
|
| Bishop St. Strategic Growth Fund |
15.27 |
15.27 |
0.29
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
11.05 |
11.05 |
0.01
|
| Hawaiian Tax-Free Trust |
11.38 |
11.85 |
0.00
|
| Japan Smaller Companies Fund |
13.95 |
13.95 |
0.12
|
| Lord Abbott Tax-Free Income |
5.02 |
5.19 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.64 |
9.86 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.83 |
11.28 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.23 |
10.66 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.09 |
10.32 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
0.15
|
| Pacific Cap. Growth & Income |
14.88 |
15.70 |
0.25
|
| Pacific Cap. New Asia Growth Fund Int'l |
18.84 |
19.88 |
0.41
|
| Pacific Cap. International Stock |
12.75 |
13.46 |
0.28
|
| Pacific Cap. Value Fund |
10.76 |
11.36 |
0.19
|
| Pacific Cap. Small Cap Fund |
19.25 |
20.32 |
0.30
|
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
